CollectAI

close-nse_india_stocks

2025/08/07

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20250807	231.5	235.57	229.22	234.04	126834	234.04	up	up	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20250807	56.89	57.92	56.02	57.48	3863	57.48	up	up	correct
3MINDIA.NSE	3M India Limited	20250807	30555	32195	30015	32000	23886	32000	up	up	correct
3PLAND.NSE	3P LAND HOLDINGS L	20250807	45	52.9	43.7	46.73	74049	46.73	up	up	correct
5PAISA.NSE	5paisa Capital Limited	20250807	380	380	363.5	367.6	29422	367.6	down	down	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20250807	940	962.1	922.3	944.7	165086	944.7	up	up	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20250807	19.8	19.98	18.83	19.25	244742	19.25	down	down	correct
AAKASH.NSE	Aakash Exploration Services Limited	20250807	10.19	10.19	9.8	10.04	99845	10.04	down	down	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20250807	67	69.9	65.05	68.27	49388	68.27	up	up	correct
AARON.NSE	Aaron Industries Limited	20250807	470	474.9	450	464.35	26408	463.15	down	down	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20250807	483.8	510	482.4	506.2	220360	506.2	up	up	correct
AARTIIND.NSE	Aarti Industries Limited	20250807	384	384	374	378.45	2154850	378.45	down	down	correct
AARTISURF.NSE	Aarti Surfactants Limited	20250807	504.2	515.55	504.2	504.2	6488	504.2
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20250807	177.65	182.75	172.05	178.22	28829	178.22	up	up	correct
AARVI.NSE	Aarvi Encon Limited	20250807	102	103.39	101.32	101.81	1310	101.81	down	down	correct
AAVAS.NSE	Aavas Financiers Limited	20250807	1685	1698.2	1665.1	1682.6	69870	1682.6	down	down	correct
ABAN.NSE	Aban Offshore Limited	20250807	43.4	44.5	42.8	43.85	61660	43.85	up	down	incorrect
ABB.NSE	ABB India Limited	20250807	5092.5	5140	5017	5132	355953	5122.23	up	down	incorrect
ABBOTINDIA.NSE	Abbott India Limited	20250807	32250	32900	32250	32720	4237	32720	up	down	incorrect
ABCAPITAL.NSE	Aditya Birla Capital Limited	20250807	276.5	279.05	271.35	278.15	4373593	278.15	up	down	incorrect
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20250807	76.01	76.35	75	76.12	4774666	76.12	up	down	incorrect
ABMINTLLTD.NSE	ABM International Limited	20250807	54.6	55	54.6	54.6	12	54.6
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20250807	56.11	56.88	55.96	56.5	217045	56.5	up	down	incorrect
ABSLNN50ET.NSE	ABSL AMC Ltd	20250807	69.19	69.31	68.26	69.06	9815	69.06	down	up	incorrect
ACC.NSE	ACC Limited	20250807	1830.4	1830.4	1790	1817.8	450575	1817.8	down	up	incorrect
ACCELYA.NSE	Accelya Solutions India Limited	20250807	1392.2	1399	1370.1	1381.6	8235	1381.6	down	down	correct
ACCURACY.NSE	Accuracy Shipping Limited	20250807	7.05	7.05	6.87	6.9	221254	6.9	down	down	correct
ACE.NSE	Action Construction Equipment Limited	20250807	1080	1130.6	1062.6	1104.9	182704	1102.5481	up	up	correct
ADANIENT.NSE	Adani Enterprises Limited	20250807	2290	2295	2202.8	2249.8	1529410	2249.8	down	down	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20250807	951.95	955.15	903.5	936.7	3658631	936.7	down	down	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20250807	1351	1357.9	1315	1345.4	2857406	1345.4	down	down	correct
ADANIPOWER.NSE	Adani Power Limited	20250807	561.1	582	552.25	578.95	7148701	578.95	up	up	correct
ADFFOODS.NSE	ADF Foods Limited	20250807	226	232	222.9	228.29	93211	228.29	up	up	correct
ADL.NSE	Archidply Decor Limited	20250807	85.63	88.99	84.9	84.9	1577	84.9	down	down	correct
ADROITINFO.NSE	Adroit Infotech Limited	20250807	10.9	10.9	10.5	10.66	21655	10.66	down	up	incorrect
ADSL.NSE	Allied Digital Services Limited	20250807	174.52	175.59	169	171.1	518613	171.1	down	up	incorrect
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20250807	59	59	57.22	57.89	24579	57.89	down	up	incorrect
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20250807	307.85	316	292.25	312.1	1289928	312.1	up	down	incorrect
AFFLE.NSE	Affle (India) Limited	20250807	1926.5	1958.9	1926.5	1949.9	130164	1949.9	up	down	incorrect
AGARIND.NSE	Agarwal Industrial Corporation Limited	20250807	965.35	966.6	945.55	949.55	10359	949.55	down	up	incorrect
AGRITECH.NSE	Agri	20250807	137.85	143.78	136.42	141.34	11030	141.34	up	up	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20250807	41.11	41.94	40.17	40.17	51889	40.17	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20250807	65.11	66.01	64.5	64.95	14140	64.95	down	down	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20250807	151.52	151.99	148.77	149.73	2883	149.73	down	down	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20250807	955.5	973.1	944.9	964.9	27575	964.9	up	up	correct
AIAENG.NSE	AIA Engineering Limited	20250807	3198	3198	3130.4	3150	36198	3150	down	down	correct
AIRAN.NSE	Airan Limited	20250807	26.99	26.99	26.26	26.47	48615	26.47	down	down	correct
AISL.NSE	SM	20250807	86.85	86.85	86.85	86.85	600	86.85
AJANTPHARM.NSE	Ajanta Pharma Limited	20250807	2520.1	2625	2520.1	2619.1	115878	2619.1	up	up	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20250807	899.4	899.4	852.6	871.7	132877	871.7	down	down	correct
AJOONI.NSE	Ajooni Biotech Limited	20250807	5.3	5.32	5.21	5.27	249055	5.27	down	down	correct
AKASH.NSE	Akash Infra	20250807	25.51	27.75	25.51	26.71	8784	26.71	up	up	correct
AKG.NSE	AKG Exim Limited	20250807	12.99	12.99	12.5	12.77	15789	12.77	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20250807	259.8	278.3	255.65	258.45	4759	258.45	down	down	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20250807	8.18	8.18	8.01	8.12	75610	8.12	down	down	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20250807	3705.9	3733.6	3614	3624.9	44435	3624.9	down	down	correct
ALANKIT.NSE	Alankit Limited	20250807	14.7	15.14	14.35	14.88	262536	14.88	up	up	correct
ALBERTDAVD.NSE	Albert David Limited	20250807	801	815	801	811.35	5303	811.35	up	up	correct
ALEMBICLTD.NSE	Alembic Limited	20250807	108.05	110.1	106.12	108.54	262662	108.54	up	up	correct
ALICON.NSE	Alicon Castalloy Limited	20250807	836.45	879.9	817	861.3	5964	861.3	up	up	correct
ALKALI.NSE	Alkali Metals Limited	20250807	91.31	91.31	86.5	87.24	9796	86.7413	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20250807	4860	4927	4792.5	4872	75494	4872	up	up	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20250807	2128.6	2186.9	2070	2108.3	70311	2108.3	down	down	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20250807	34.95	35.05	34.2	34.93	1598033	34.93	down	down	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20250807	21.9	21.9	20.94	21.03	82259	21.03	down	down	correct
ALOKINDS.NSE	Alok Industries Limited	20250807	18.39	18.39	17.78	18.07	8579228	18.07	down	down	correct
ALPA.NSE	Alpa Laboratories Limited	20250807	98.55	98.56	93.55	96.09	23946	96.09	down	up	incorrect
ALPHAGEO.NSE	Alphageo (India) Limited	20250807	235.75	241.9	232.05	237.15	12539	237.15	up	down	incorrect
ALPSINDUS.NSE	Alps Industries Limited	20250807	2	2.04	1.9	1.9	29703	1.9	down	up	incorrect
AMBER.NSE	Amber Enterprises India Limited	20250807	7595	7785	7595	7729.5	185434	7729.5	up	down	incorrect
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20250807	26.68	27.49	26.25	26.89	35059	26.89	up	down	incorrect
AMBIKCO.NSE	Ambika Cotton Mills Limited	20250807	1488	1488	1430.1	1450.5	9693	1450.5	down	up	incorrect
AMBUJACEM.NSE	Ambuja Cements Limited	20250807	588	594.15	580.2	592.35	1936155	592.35	up	down	incorrect
AMDIND.NSE	AMD Industries Limited	20250807	51.2	51.2	49.7	50.38	9163	50.38	down	down	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20250807	57.38	57.67	54.4	56.5	64237	56.3004	down	down	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20250807	663	678	659	666.7	6947	666.7	up	up	correct
ANANTRAJ.NSE	Anant Raj Limited	20250807	540	550	534	546.6	1234117	546.6	up	up	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20250807	75.3	77.3	75.1	76.97	117497	76.97	up	up	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20250807	75.99	76.08	73.8	74.72	116811	74.72	down	down	correct
ANIKINDS.NSE	Anik Industries Limited	20250807	94.99	103.8	94	96.24	10568	96.24	up	up	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20250807	1.81	1.98	1.81	1.93	6693	1.93	up	up	correct
ANMOL.NSE	Anmol India Limited	20250807	15.05	15.3	14.8	14.91	66964	14.91	down	down	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20250807	4.98	5.08	4.98	5.08	6040	5.08	up	up	correct
ANTGRAPHIC.NSE	Antarctica Limited	20250807	1.16	1.25	1.08	1.18	568609	1.18	up	up	correct
ANUP.NSE	The Anup Engineering Limited	20250807	2420	2441.6	2286.4	2354.8	93613	2354.8	down	down	correct
ANURAS.NSE	Anupam Rasayan India Limited	20250807	1130	1138.1	1120	1127.3	49619	1127.3	down	down	correct
APARINDS.NSE	Apar Industries Limited	20250807	8858	8858	8468	8689	97741	8689	down	down	correct
APCL.NSE	Anjani Portland Cement Limited	20250807	146	154	142.5	147.34	1358	147.34	up	up	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20250807	405	408.1	397	400.95	16252	400.95	down	down	correct
APEX.NSE	Apex Frozen Foods Limited	20250807	222	226.44	217.8	219.92	115219	219.92	down	down	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20250807	1555	1599.3	1549	1595.2	630943	1589.6517	up	up	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20250807	948	954.9	929.55	950.35	54437	950.35	up	up	correct
APOLLO.NSE	Apollo Micro Systems Limited	20250807	179.7	183	175.1	179.19	4176375	179.19	down	down	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20250807	7164	7197.5	7053.5	7170	407857	7170	up	up	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20250807	403	408	386	403.6	117396	403.6	up	up	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20250807	435.1	438.35	427.7	436.25	227665	436.25	up	up	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20250807	1326	1349	1313.5	1324.8	1021	1324.8	down	down	correct
APTECHT.NSE	Aptech Limited	20250807	129	130.8	126.5	127.8	23166	127.8	down	down	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20250807	344.05	348.5	336.8	339.7	837860	339.7	down	down	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20250807	104.08	106.58	103.21	103.87	22684	103.87	down	down	correct
ARCHIES.NSE	Archies Limited	20250807	19.72	19.72	18.91	19.03	4565	19.03	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20250807	48.77	50	48.6	49.25	1335	49.25	up	up	correct
ARIES.NSE	Aries Agro Limited	20250807	385	395.6	374.5	390.7	99117	390.7	up	up	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20250807	98.24	98.78	94.06	97.03	285925	97.03	down	down	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20250807	400.7	421.05	398.05	420.6	12208	420.6	up	up	correct
ARMANFIN.NSE	Arman Financial Services Limited	20250807	1545.7	1548.7	1501	1529	18000	1529	down	down	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20250807	40	43.7	37.25	38.19	337167	38.19	down	down	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20250807	763.9	779	749.9	767.55	24255	767.55	up	up	correct
ARSHIYA.NSE	Arshiya Limited	20250807	2.89	2.89	2.89	2.89	0	2.89
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20250807	57.99	57.99	55.1	56.75	6391	56.75	down	down	correct
ARTEMISMED.NSE	Artemis Medicare Services Limited	20250807	245	247	239.86	242.18	75462	242.18	down	down	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20250807	170	170	166.59	169.13	31	169.13	down	down	correct
ARVIND.NSE	Arvind Limited	20250807	304.45	307.2	296.7	301.5	546550	301.5	down	down	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20250807	522.8	525.75	512.1	522.9	332423	521.2897	up	up	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20250807	612.35	612.6	600.5	610.7	44852	610.7	down	down	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20250807	828	841	810	830	135012	830	up	up	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20250807	286.75	301.85	286.75	286.75	22002	286.75
ASAL.NSE	Automotive Stampings and Assemblies Limited	20250807	468.15	475.15	460.6	471.05	26419	471.05	up	up	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20250807	1019.9	1050	1011.7	1033.6	21462	1033.6	up	up	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20250807	513.5	525.4	508.2	519.85	183942	519.85	up	up	correct
ASHIANA.NSE	Ashiana Housing Limited	20250807	317.9	317.9	306.4	310.3	35034	310.3	down	down	correct
ASHIMASYN.NSE	Ashima Limited	20250807	24.25	24.6	23.3	23.96	74404	23.96	down	down	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20250807	191	195.99	188.76	193.72	733836	193.72	up	up	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20250807	120	121.54	118.16	119.81	10739005	119.81	down	down	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20250807	274.95	288.65	267.9	288.65	3596	288.65	up	up	correct
ASIANPAINT.NSE	Asian Paints Limited	20250807	2484.1	2510	2466.9	2506.5	1502806	2506.5	up	up	correct
ASIANTILES.NSE	Asian Granito India Limited	20250807	57.95	58.39	56.51	57.28	94537	57.28	down	down	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20250807	266.3	276.4	266.3	275.25	1667	275.25	up	up	correct
ASTEC.NSE	Astec LifeSciences Limited	20250807	850	853.95	817	830.55	21364	830.55	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20250807	594.85	599.9	590.05	594.6	414567	594.6	down	down	correct
ASTRAL.NSE	Astral Limited	20250807	1416.9	1425.9	1393	1414	535103	1411.5402	down	down	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20250807	989	992	964.5	970.8	259545	970.8	down	down	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20250807	8800	8807	8666	8723.5	9367	8723.5	down	down	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20250807	13.7	14.36	13.7	14.3	11050	14.3	up	up	correct
ATGL.NSE	Adani Total Gas Limited	20250807	589	594.75	577.1	591.85	631605	591.85	up	up	correct
ATUL.NSE	Atul Ltd	20250807	6664	6677.5	6554.5	6630.5	18904	6630.5	down	down	correct
ATULAUTO.NSE	Atul Auto Limited	20250807	445	457.95	439.35	445.15	253829	445.15	up	up	correct
AUBANK.NSE	AU Small Finance Bank Limited	20250807	735	746	724.5	743.25	1110408	743.25	up	up	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20250807	1445	1458	1426.3	1435.5	46596	1435.5	down	down	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20250807	1060.1	1084.3	1047.6	1070.1	947918	1066.1	up	up	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20250807	103.9	103.9	100	101.88	761	101.88	down	down	correct
AUTOAXLES.NSE	Automotive Axles Limited	20250807	1720	1733.3	1675	1687.3	35515	1687.3	down	down	correct
AUTOIND.NSE	Autoline Industries Limited	20250807	71.53	73	70.61	72.25	45635	72.25	up	up	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20250807	431.75	434.9	422.7	434.1	25295	434.1	up	down	incorrect
AVANTIFEED.NSE	Avanti Feeds Limited	20250807	641	654	632.55	654	608701	654	up	down	incorrect
AVTNPL.NSE	AVT Natural Products Limited	20250807	72.2	72.99	68.3	69.5	219104	69.5	down	up	incorrect
AWHCL.NSE	Antony Waste Handling Cell Limited	20250807	595	606.05	584	588.25	46999	588.25	down	up	incorrect
AXISBANK.NSE	Axis Bank Limited	20250807	1067.8	1079.7	1064.5	1076.2	5321131	1076.2	up	down	incorrect
AXISBNKETF.NSE	Axis Amc Ltd.	20250807	568	571.6	564.85	569.7	291	569.7	up	down	incorrect
AXISBPSETF.NSE	Axis AMC Ltd.	20250807	12.77	12.92	12.77	12.85	9901	12.85	up	down	incorrect
AXISCADES.NSE	Axiscades Technologies Limited	20250807	1379	1379	1316.7	1363.2	89428	1363.2	down	down	correct
AXISGOLD.NSE	Axis Mutual Fund	20250807	85.1	85.1	84.27	84.8	1198779	84.8	down	down	correct
AXISHCETF.NSE	Axis AMC Ltd.	20250807	145.35	145.73	143.13	145.14	3799	145.14	down	down	correct
AXISNIFTY.NSE	Axis Mutual Fund	20250807	277.63	277.63	267.19	269.55	6936	269.55	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20250807	384.13	384.13	371.1	376.28	4560	376.28	down	down	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20250807	204.06	204.06	197.6	198.27	15953	198.27	down	down	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20250807	78.18	82.9	78.18	81.38	1197	81.38	up	up	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20250807	6.65	6.75	6.42	6.71	175641	6.71	up	up	correct
BAJAJ.NSE	AUTO	20250807	8070	8249	7858.5	8241	456168	8241	up	up	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20250807	224.3	225.24	223.39	224.94	296451	224.94	up	up	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20250807	595	629	570.2	614.95	342345	614.95	up	up	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20250807	1919.7	1932.9	1890.6	1914	905353	1914	down	down	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20250807	22.68	22.95	22	22.72	5706180	22.72	up	up	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20250807	14000	14445	13645	13870	293772	13870	down	down	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20250807	871	882	867.25	879.1	5998002	879.1	up	up	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20250807	96.55	100.97	94.53	100.04	158159	100.04	up	up	correct
BALAMINES.NSE	Balaji Amines Limited	20250807	1541	1550.9	1511.3	1537.6	39410	1537.6	down	down	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20250807	46.5	46.84	45.5	45.81	77695	45.81	down	down	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20250807	21.34	21.34	20.15	20.29	10901	20.29	down	down	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20250807	2397.1	2438	2362.1	2425	335816	2425	up	up	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20250807	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20250807	209.1	210.4	205.5	208.14	219401	208.14	down	down	correct
BALPHARMA.NSE	Bal Pharma Limited	20250807	93.71	94.98	87.5	90	41147	90	down	down	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20250807	548	552.4	538.8	549.5	472195	549.5	up	up	correct
BANARBEADS.NSE	Banaras Beads Limited	20250807	113.5	115	109.51	112.27	11985	112.27	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20250807	3799	3800	3750	3752.9	1232	3740.4336	down	down	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20250807	600	608.05	587.8	590	202207	590	down	down	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20250807	163.5	166.74	162.25	166.13	4101164	164.6261	up	up	correct
BANG.NSE	Bang Overseas Limited	20250807	51.01	53	50.02	51.92	4056	51.92	up	up	correct
BANKA.NSE	Banka BioLoo Limited	20250807	88	91.53	85.81	90.69	47865	90.69	up	up	correct
BANKBARODA.NSE	Bank of Baroda	20250807	241	242.5	237.3	242.05	5526019	242.05	up	up	correct
BANKBEES.NSE	Nippon Mutual Funds	20250807	572.99	573.6	567.46	572.25	440626	572.25	down	down	correct
BANKINDIA.NSE	Bank of India Limited	20250807	110.55	112.25	109.3	111.91	8568226	111.91	up	up	correct
BANSWRAS.NSE	Banswara Syntex Limited	20250807	136.8	143.9	131.6	141	123518	141	up	up	correct
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20250807	252.45	255.1	247.05	252.05	137102	252.05	down	down	correct
BASF.NSE	BASF India Limited	20250807	4648	4673.6	4531.2	4573.5	13464	4573.5	down	down	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20250807	29.11	29.18	27.72	28.53	98521	28.53	down	down	correct
BATAINDIA.NSE	Bata India Limited	20250807	1182.1	1193.7	1175.5	1182.2	38663	1182.2	up	up	correct
BAYERCROP.NSE	Bayer CropScience Limited	20250807	5990	6019	5611.5	5677.5	129955	5677.5	down	down	correct
BBL.NSE	Bharat Bijlee Limited	20250807	2850	2858.9	2818	2832.2	36800	2832.2	down	down	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20250807	1825	1880	1824.8	1874	29688	1874	up	up	correct
BCLIND.NSE	BCL Industries Limited	20250807	43.59	44.5	42.75	43.76	406362	43.76	up	up	correct
BDL.NSE	Bharat Dynamics Limited	20250807	1565	1584	1541	1568	993222	1568	up	up	correct
BEARDSELL.NSE	Beardsell Limited	20250807	32	32.53	31.02	31.58	24483	31.58	down	down	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20250807	1529	1550	1490	1500.2	95469	1500.2	down	down	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20250807	139.98	142	139	140.73	12028	140.73	up	up	correct
BEL.NSE	Bharat Electronics Limited	20250807	386	390.3	383.5	387.75	11520396	386.8525	up	up	correct
BEML.NSE	BEML Limited	20250807	3910.5	3953.1	3862.1	3890.9	200365	3890.9	down	up	incorrect
BEPL.NSE	Bhansali Engineering Polymers Limited	20250807	111.35	111.73	107.55	109.27	328379	108.27	down	up	incorrect
BERGEPAINT.NSE	Berger Paints India Limited	20250807	560	562.25	542.45	545.2	856518	545.2	down	up	incorrect
BESTAGRO.NSE	Best Agrolife Limited	20250807	478	509.5	470	504.15	225972	504.15	up	down	incorrect
BETA.NSE	SM	20250807	1705.05	1730	1700	1729	2520	1729	up	down	incorrect
BFINVEST.NSE	BF Investment Limited	20250807	456.45	459.6	450.85	454.35	12401	454.35	down	up	incorrect
BFUTILITIE.NSE	BF Utilities Limited	20250807	734.65	739.8	718	731.45	41967	731.45	down	up	incorrect
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20250807	3.04	3.04	3.04	3.04	0	3.04
BGRENERGY.NSE	BGR Energy Systems Limited	20250807	123.26	123.26	119.48	123.26	362767	123.26
BHAGERIA.NSE	Bhageria Industries Limited	20250807	178	180	171.81	177.72	55080	177.72	down	up	incorrect
BHAGYANGR.NSE	Bhagyanagar India Limited	20250807	88.5	91.15	85.62	89.3	14940	89.3	up	up	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20250807	4.91	5.15	4.79	5.02	174953	5.0002	up	up	correct
BHARATFORG.NSE	Bharat Forge Limited	20250807	1128	1165.7	1102	1161.6	2555948	1161.6	up	up	correct
BHARATGEAR.NSE	Bharat Gears Limited	20250807	86.95	89.5	86.95	88.34	15637	88.34	up	up	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20250807	10605	10850	10423	10555	5074	10555	down	down	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20250807	173.1	175.11	165	173.44	127806	173.44	up	up	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20250807	1928.1	1933.3	1909.1	1922.6	4268534	1922.6	down	down	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20250807	231.85	232.69	222.59	227.97	32931832	227.97	down	up	incorrect
BIGBLOC.NSE	Bigbloc Construction Limited	20250807	52.11	53.68	51.75	53.35	109640	53.35	up	down	incorrect
BIL.NSE	Bhartiya International Ltd.	20250807	820.55	841	805.5	830.6	7690	830.6	up	down	incorrect
BIOCON.NSE	Biocon Limited	20250807	358.8	366.3	355.55	364.2	2148156	364.2	up	up	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20250807	44.7	44.7	43.15	43.36	4547	43.36	down	down	correct
BIRET.NSE	RR	20250807	316.9	320.1	316.21	319.34	242938	319.34	up	up	correct
BIRLACABLE.NSE	Birla Cable Limited	20250807	170.96	170.96	165.1	167.36	3930	167.36	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20250807	1247	1270.5	1230	1251.4	82232	1251.4	up	up	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20250807	179.8	182.6	169.48	173	207708	173	down	down	correct
BLBLIMITED.NSE	BLB Limited	20250807	15.99	18	15.99	17.19	1839680	17.19	up	up	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20250807	173.28	179.95	171.8	176.89	1111227	176.89	up	up	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20250807	70.6	71.9	67.71	70.61	902548	70.61	up	up	correct
BLS.NSE	BLS International Services Limited	20250807	401.8	414.9	393.05	397.9	4866634	397.9	down	down	correct
BLUECHIP.NSE	Blue Chip India Limited	20250807	4.8	4.8	4.8	4.8	0	4.8
BLUEDART.NSE	Blue Dart Express Limited	20250807	5790	5835.5	5725	5808	18125	5808	up	up	correct
BLUESTARCO.NSE	Blue Star Limited	20250807	1735.2	1839	1735.2	1827.5	1574061	1827.5	up	up	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20250807	68.25	69.19	66.08	68.28	370501	68.28	up	up	correct
BOROLTD.NSE	Borosil Limited	20250807	332.7	335.8	325.9	328.65	103234	328.65	down	down	correct
BORORENEW.NSE	Borosil Renewables Limited	20250807	595	605.8	588.35	599.4	284089	599.4	up	up	correct
BOSCHLTD.NSE	Bosch Limited	20250807	38225	38750	37900	38570	54977	38570	up	up	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20250807	313.3	314.05	307.15	310.35	5018154	310.35	down	down	correct
BPL.NSE	BPL Limited	20250807	78.03	78.03	76.2	77.05	35317	77.05	down	down	correct
BRIGADE.NSE	Brigade Enterprises Limited	20250807	956.1	968.9	940	954.1	205043	951.6516	down	down	correct
BRITANNIA.NSE	Britannia Industries Limited	20250807	5380.5	5560	5380.5	5476.5	795974	5476.5	up	up	correct
BRNL.NSE	Bharat Road Network Limited	20250807	19.86	19.99	19.35	19.72	101074	19.72	down	down	correct
BROOKS.NSE	Brooks Laboratories Limited	20250807	151.1	154.99	151	152.78	23479	152.78	up	up	correct
BSE.NSE	BSE Limited	20250807	2370	2454	2359.3	2442.2	4564283	2442.2	up	up	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20250807	136.35	136.77	131.9	132.58	11791	132.58	down	down	correct
BSL.NSE	BSL Limited	20250807	144.06	144.06	144.06	144.06	1212	143.3345
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20250807	88.73	89.28	88.51	88.69	54770	88.69	down	down	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20250807	28.52	28.8	28.18	28.48	892825	28.48	down	down	correct
BSOFT.NSE	Birlasoft Limited	20250807	383	387.2	376	382.55	923299	382.55	down	down	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20250807	745.7	745.7	715.1	731.75	22354	731.75	down	down	correct
BVCL.NSE	Barak Valley Cements Limited	20250807	43.28	44.15	41.3	42.41	61264	42.41	down	down	correct
BYKE.NSE	The Byke Hospitality Limited	20250807	75.98	75.98	74	74.96	8872	74.96	down	down	correct
CALSOFT.NSE	California Software Company Limited	20250807	13	13.65	13	13.4	14657	13.4	up	down	incorrect
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20250807	244.4	248.8	244.4	244.55	351404	244.55	up	down	incorrect
CAMS.NSE	Computer Age Management Services Limited	20250807	3794	3834.4	3736.1	3818.9	313562	3807.9	up	down	incorrect
CANBK.NSE	Canara Bank	20250807	108.5	109.19	106.75	108.8	12014876	108.8	up	down	incorrect
CANFINHOME.NSE	Can Fin Homes Limited	20250807	744.3	745.15	735.9	742	147204	742	down	down	correct
CANTABIL.NSE	Cantabil Retail India Limited	20250807	251	255	245.25	253.35	119646	253.35	up	up	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20250807	295.9	297.1	291.4	295.95	157514	295.95	up	up	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20250807	1900	2086	1886	2058.3	1027048	2058.3	up	up	correct
CAPTRUST.NSE	Capital Trust Limited	20250807	57.72	60.45	56	60.26	19623	60.26	up	up	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20250807	878.7	887.05	848.05	855.8	432787	855.8	down	down	correct
CARERATING.NSE	CARE Ratings Limited	20250807	1628.7	1642	1606.4	1628	29880	1628	down	down	correct
CARTRADE.NSE	CarTrade Tech Limited	20250807	2085	2117.9	2035.4	2104.4	469900	2104.4	up	up	correct
CASTROLIND.NSE	Castrol India Limited	20250807	213.27	215.3	209.8	214.7	1698710	211.1726	up	up	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20250807	16.26	16.7	15.75	16.14	365859	16.14	down	down	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20250807	18.2	18.57	17.64	17.99	178169	17.99	down	down	correct
CCL.NSE	CCL Products (India) Limited	20250807	858.2	869.8	841.65	862.65	132519	862.65	up	up	correct
CDSL.NSE	Central Depository Services (India) Limited	20250807	1530	1571	1515	1564.5	3084909	1564.5	up	up	correct
CEATLTD.NSE	CEAT Limited	20250807	3215	3216	3170.2	3209.9	70886	3179.9	down	down	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20250807	12.99	12.99	12.43	12.62	16514	12.62	down	down	correct
CENTENKA.NSE	Century Enka Limited	20250807	490	496.8	480	492.85	45775	492.85	up	up	correct
CENTEXT.NSE	Century Extrusions Limited	20250807	22.6	24	22.6	23.59	113246	23.59	up	up	correct
CENTRALBK.NSE	Central Bank of India	20250807	35.43	35.57	35	35.33	4372655	35.33	down	down	correct
CENTRUM.NSE	Centrum Capital Limited	20250807	38.9	39	37.15	38.51	223084	38.51	down	down	correct
CENTUM.NSE	Centum Electronics Limited	20250807	2330.3	2468.8	2254.2	2405.9	64497	2405.9	up	up	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20250807	757.95	785	723	738.25	573155	738.25	down	down	correct
CERA.NSE	Cera Sanitaryware Limited	20250807	6251	6360.5	6182.5	6243.5	37922	6243.5	down	down	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20250807	7.85	7.85	7.85	7.85	20470	7.85
CESC.NSE	CESC Limited	20250807	161.4	170.27	160.5	165.84	18187448	165.84	up	up	correct
CGCL.NSE	Capri Global Capital Limited	20250807	187	188.67	181.57	187.8	3199831	187.8	up	up	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20250807	675	685.5	672.05	681.05	2399600	681.05	up	up	correct
CHALET.NSE	Chalet Hotels Limited	20250807	865	882.55	855.35	877.35	408094	877.35	up	up	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20250807	567	571	555.25	560.8	1771601	560.8	down	down	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20250807	177	177.55	170.1	174.71	6338	174.71	down	down	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20250807	228	235.88	223	224.01	161578	224.01	down	down	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20250807	697	697	666	679.3	4593	679.3	down	down	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20250807	412.3	415.5	405	410.95	27765	410.95	down	down	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20250807	631.35	643.35	626.4	641.15	577969	641.15	up	up	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20250807	1440	1491	1440	1488	1097782	1488	up	up	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20250807	1796.5	1854	1793.5	1847.9	79547	1847.9	up	up	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20250807	1520	1614.8	1520	1610.3	55182	1610.3	up	up	correct
CINELINE.NSE	Cineline India Limited	20250807	92	93	88.42	91.42	21852	91.42	down	down	correct
CINEVISTA.NSE	Cinevista Limited	20250807	17.41	18	16.54	17.03	25139	17.03	down	down	correct
CIPLA.NSE	Cipla Limited	20250807	1476.1	1499.8	1464.1	1490	1882304	1490	up	up	correct
CLEAN.NSE	Clean Science and Technology Limited	20250807	1190	1200	1173.8	1196.5	74824	1196.5	up	up	correct
CLEDUCATE.NSE	CL Educate Limited	20250807	82.12	82.8	80.04	81.48	32218	81.48	down	down	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20250807	295.6	295.6	283	290.4	89825	290.4	down	down	correct
CMICABLES.NSE	CMI Limited	20250807	3.24	3.24	3.24	3.24	0	3.24
COALINDIA.NSE	Coal India Limited	20250807	375	380.25	373.6	379.55	3468573	374.4689	up	up	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20250807	1695	1713.6	1660.1	1692.7	676296	1692.7	down	down	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20250807	35.1	38.1	34.41	35.44	3921391	35.44	up	up	correct
COFORGE.NSE	Coforge Limited	20250807	1638.3	1708	1632.9	1706	2503589	1706	up	up	correct
COLPAL.NSE	Colgate	20250807	2241.1	2246.2	2217.1	2240.3	160148	2240.3	down	down	correct
COMPINFO.NSE	Compuage Infocom Limited	20250807	2.66	2.66	2.66	2.66	0	2.66
COMPUSOFT.NSE	Compucom Software Limited	20250807	20.51	21.94	19.53	20.63	96362	20.63	up	up	correct
CONCOR.NSE	Container Corporation of India Limited	20250807	550.25	556.95	529.2	554.75	5497402	553.1112	up	up	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20250807	49.81	50.39	48.86	49.81	387246	49.81
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20250807	192.14	195.48	191	192.56	5005	192.56	up	up	correct
CONTROLPR.NSE	Control Print Limited	20250807	741.25	759	729	752.65	18588	752.65	up	up	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20250807	44.95	44.95	43.81	44.3	9970	44.3	down	up	incorrect
CORDSCABLE.NSE	Cords Cable Industries Limited	20250807	177.8	180	175.21	178.59	13293	178.59	up	down	incorrect
COROMANDEL.NSE	Coromandel International Limited	20250807	2504.8	2506	2439.6	2446.6	273468	2446.6	down	up	incorrect
COUNCODOS.NSE	Country Condo's Limited	20250807	6.97	7.14	6.8	6.83	48161	6.83	down	up	incorrect
CPSEETF.NSE	Nippon Mutual Funds	20250807	90	91.08	89	89.82	770067	89.82	down	down	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20250807	6300	6440	6277.5	6399	24727	6399	up	up	correct
CREATIVE.NSE	Creative Newtech Limited	20250807	625.9	630	614	627.15	4126	627.15	up	up	correct
CREATIVEYE.NSE	Creative Eye Limited	20250807	7.69	8.07	7.4	7.71	9005	7.71	up	up	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20250807	1200	1252	1199.8	1244.6	214124	1244.6	up	up	correct
CREST.NSE	Crest Ventures Limited	20250807	370.55	375.85	369.85	372.9	1866	372.9	up	up	correct
CRISIL.NSE	CRISIL Limited	20250807	5200.5	5237.5	5115.5	5183	36396	5183	down	down	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20250807	319	322.75	317	319.35	2424367	319.35	up	up	correct
CSBBANK.NSE	CSB Bank Limited	20250807	435	438.5	430	434.35	167396	434.35	down	down	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20250807	42.84	42.84	40.12	40.69	7295	40.69	down	down	correct
CUB.NSE	City Union Bank Limited	20250807	212.51	216.5	212.25	215.59	665918	215.59	up	up	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20250807	85.98	87.4	84.18	85.05	2444	85.05	down	down	correct
CUMMINSIND.NSE	Cummins India Limited	20250807	3634.2	3715	3572.9	3674	545750	3674	up	up	correct
CUPID.NSE	Cupid Limited	20250807	167.45	168.99	165.63	167.95	3811203	167.95	up	up	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20250807	17.69	17.79	16.49	16.7	44622	16.7	down	down	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20250807	143.15	148.58	142.2	145.1	24572	145.1	up	up	correct
CYIENT.NSE	Cyient Limited	20250807	1185.1	1195.4	1167	1192.6	472544	1192.6	up	up	correct
DABUR.NSE	Dabur India Limited	20250807	513.75	519.7	512.1	517.2	957305	517.2	up	up	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20250807	2253.2	2279	2240.9	2267.1	249358	2267.1	up	up	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20250807	357.5	358.75	346	349.95	86206	349.95	down	down	correct
DAMODARIND.NSE	Damodar Industries Limited	20250807	36.62	36.9	35.25	35.78	4999	35.78	down	down	correct
DANGEE.NSE	Dangee Dums Limited	20250807	4.62	4.62	4.35	4.48	36016	4.48	down	down	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20250807	1035	1120	1025.55	1083.8	1185215	1083.8	up	up	correct
DBCORP.NSE	D. B. Corp Limited	20250807	269.05	274.75	268.1	272.2	43099	272.2	up	up	correct
DBL.NSE	Dilip Buildcon Limited	20250807	462.5	476.05	458	471.95	177472	471.95	up	up	correct
DBREALTY.NSE	D B Realty Limited	20250807	175.91	182.75	172.41	181.4	881941	181.4	up	up	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20250807	26.55	26.59	25.05	25.63	20846	25.63	down	down	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20250807	245	245	234	239.65	206456	239.65	down	down	correct
DCBBANK.NSE	DCB Bank Limited	20250807	128.28	129.2	126.33	128.07	791209	128.07	down	down	correct
DCM.NSE	DCM Limited	20250807	100.8	101.42	99	99.64	13188	99.64	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20250807	5.73	6.05	5.69	5.98	18530	5.98	up	up	correct
DCMNVL.NSE	DCM Nouvelle Limited	20250807	182	182	175.1	177.21	8603	177.21	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20250807	1377.5	1377.5	1311.2	1344.3	73286	1344.3	down	down	correct
DCW.NSE	DCW Limited	20250807	73.4	75.9	72.7	74.7	919514	74.7	up	up	correct
DECCANCE.NSE	Deccan Cements Limited	20250807	1043	1067.4	1026.1	1056.7	81484	1056.7	up	down	incorrect
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20250807	1510	1532	1485.7	1505.4	224058	1505.4	down	up	incorrect
DEEPAKNTR.NSE	Deepak Nitrite Limited	20250807	1800	1830.6	1794	1824.1	62572	1824.1	up	down	incorrect
DEEPINDS.NSE	Deep Industries Limited	20250807	514.95	544.4	507.7	533.2	516392	530.3295	up	down	incorrect
DELPHIFX.NSE	Delphi World Money Limited	20250807	193.74	199	184.05	194.96	6079	194.96	up	down	incorrect
DELTACORP.NSE	Delta Corp Limited	20250807	82.5	84.99	81.38	83.3	1641088	82.05	up	down	incorrect
DELTAMAGNT.NSE	Delta Manufacturing Limited	20250807	86.31	89.99	86.01	87.15	865	87.15	up	up	correct
DEN.NSE	DEN Networks Limited	20250807	36.67	36.67	35.8	36.25	503851	36.25	down	down	correct
DENORA.NSE	De Nora India Limited	20250807	842.7	850.95	821	840.55	3874	840.55	down	down	correct
DEVYANI.NSE	Devyani International Limited	20250807	159	162	157.48	159.99	1252431	159.99	up	up	correct
DGCONTENT.NSE	Digicontent Limited	20250807	37	39	37	38.62	16014	38.62	up	up	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20250807	137.21	137.89	135.06	137.14	52452	137.14	down	down	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20250807	26.7	26.94	26.25	26.73	393365	26.73	up	up	correct
DHANI.NSE	Dhani Services Limited	20250807	61.05	64.71	60.9	64.12	6309526	64.12	up	up	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20250807	1608.9	1608.9	1563.5	1583.2	89501	1583.2	down	down	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20250807	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20250807	1474.3	1498.6	1473	1474.6	950	1474.6	up	down	incorrect
DIAMONDYD.NSE	Prataap Snacks Limited	20250807	923.1	933	907	913.35	26452	913.35	down	up	incorrect
DICIND.NSE	DIC India Limited	20250807	634.7	634.8	566.95	583.55	3183	583.55	down	up	incorrect
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20250807	21.81	22.3	20.7	21.21	90826	21.21	down	up	incorrect
DISHTV.NSE	Dish TV India Limited	20250807	5.15	5.22	5.08	5.19	1516009	5.19	up	down	incorrect
DIVISLAB.NSE	Divi's Laboratories Limited	20250807	6150	6174.5	5960.5	6131.5	1004420	6131.5	down	down	correct
DIXON.NSE	Dixon Technologies (India) Limited	20250807	16250	16698	16250	16663	232821	16663	up	up	correct
DLF.NSE	DLF Limited	20250807	759.8	763.2	746.25	759.65	3898418	759.65	down	down	correct
DLINKINDIA.NSE	D	20250807	510	525	503.2	524.05	144529	524.05	up	up	correct
DMART.NSE	Avenue Supermarts Limited	20250807	4241.9	4290	4207.1	4263.5	244170	4263.5	up	up	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20250807	5.57	5.86	5.02	5.47	5034797	5.47	down	down	correct
DODLA.NSE	Dodla Dairy Limited	20250807	1304.7	1323	1296.4	1318.1	29734	1318.1	up	up	correct
DOLLAR.NSE	Dollar Industries Limited	20250807	362.05	367.95	358.1	363.75	46260	363.75	up	up	correct
DONEAR.NSE	Donear Industries Limited	20250807	98.71	98.72	96.02	97	46371	97	down	down	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20250807	1620	1659.9	1607.1	1650.6	48868	1650.6	up	up	correct
DPSCLTD.NSE	India Power Corporation Limited	20250807	12.14	12.24	11.8	11.97	129371	11.97	down	down	correct
DPWIRES.NSE	D.P. Wires Limited	20250807	213.9	214	209	212.41	5949	212.41	down	down	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20250807	17.68	17.68	16.25	17.16	47089	17.16	down	down	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20250807	660.15	662.95	632.95	657.15	35447	657.15	down	down	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20250807	1184	1210	1183.4	1198	1246560	1198	up	up	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20250807	980	1000	966.05	985.6	14373	985.1005	up	up	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20250807	191.89	191.89	188	188.85	2071	188.85	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20250807	5.7	5.7	5.4	5.53	256942	5.53	down	down	correct
DVL.NSE	Dhunseri Ventures Limited	20250807	346	350	339.1	343.25	16521	343.25	down	down	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20250807	40.82	42.21	40.1	41.08	767082	40.5712	up	up	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20250807	6542.5	6604	6426	6503	5099	6503	down	down	correct
DYNPRO.NSE	Dynemic Products Limited	20250807	339.65	348	333.9	344.45	17445	344.45	up	up	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20250807	9.3	9.33	9.1	9.23	11597945	9.23	down	down	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20250807	1535	1535	1527.83	1531.29	11123	1531.29	down	down	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20250807	1373.18	1374.88	1370.37	1373.59	7412	1373.59	up	up	correct
ECLERX.NSE	eClerx Services Limited	20250807	3940	4148.5	3898.8	4128	210988	4126.969	up	up	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20250807	97.45	98.11	95.22	96.93	3289413	96.93	down	down	correct
EDUCOMP.NSE	Educomp Solutions Limited	20250807	1.69	1.69	1.69	1.69	0	1.69
EICHERMOT.NSE	Eicher Motors Limited	20250807	5660	5694.5	5588	5681.5	266900	5681.5	up	up	correct
EIDPARRY.NSE	E.I.D.	20250807	1210	1225	1133.1	1143.2	531658	1143.2	down	down	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20250807	377.9	377.9	367	371.05	23684	371.05	down	down	correct
EIHOTEL.NSE	EIH Limited	20250807	365.2	366.2	351.85	359.4	389554	359.4	down	down	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20250807	2369.7	2456.7	2300	2425.4	7826	2425.4	up	up	correct
EKC.NSE	Everest Kanto Cylinder Limited	20250807	130.28	131.39	127.76	130.87	168328	130.1726	up	up	correct
ELECON.NSE	Elecon Engineering Company Limited	20250807	560	561.35	548	555.9	308066	555.9	down	down	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20250807	102.31	103.35	98	102.17	5243430	100.7321	down	down	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20250807	810	826.7	765	777.65	52859	777.65	down	down	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20250807	545	547.25	524.2	534	303664	534	down	down	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20250807	48.6	48.6	48.6	48.6	3015	48.6
EMAMILTD.NSE	Emami Limited	20250807	590.1	594.9	579.6	582.2	516496	582.2	down	up	incorrect
EMAMIPAP.NSE	Emami Paper Mills Limited	20250807	94.2	94.2	92.12	92.95	16991	92.95	down	up	incorrect
EMAMIREAL.NSE	Emami Realty Limited	20250807	111.6	114.2	110	112.99	7707	112.99	up	down	incorrect
EMBASSY.NSE	RR	20250807	393	393.28	385.3	386.94	1107533	386.94	down	up	incorrect
EMKAY.NSE	Emkay Global Financial Services Limited	20250807	229	232	225	225.78	6060	225.78	down	up	incorrect
EMMBI.NSE	Emmbi Industries Limited	20250807	102.6	103.99	101.1	102.01	27468	102.01	down	down	correct
ENDURANCE.NSE	Endurance Technologies Limited	20250807	2533	2583.7	2486.9	2517.3	78343	2517.3	down	down	correct
ENERGYDEV.NSE	Energy Development Company Limited	20250807	20.34	20.6	19.75	20.14	49554	20.14	down	down	correct
ENGINERSIN.NSE	Engineers India Limited	20250807	204.65	204.89	198.18	203.24	2029392	203.24	down	down	correct
ENIL.NSE	Entertainment Network (India) Limited	20250807	151.7	162.78	150.35	160.84	99265	160.84	up	up	correct
EPL.NSE	EPL Limited	20250807	225	232	220.02	223.64	497730	223.64	down	down	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20250807	57.09	57.19	55.85	56.92	2085360	56.92	down	down	correct
ERIS.NSE	Eris Lifesciences Limited	20250807	1730	1730	1671.9	1694.6	134397	1694.6	down	down	correct
EROSMEDIA.NSE	Eros International Media Limited	20250807	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20250807	5188	5189	5105.5	5147	1909	5147	down	down	correct
ESCORTS.NSE	Escorts Limited	20250807	3365	3368.6	3302	3353	43166	3353	down	down	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20250807	25.75	25.75	24.65	24.94	48169	24.94	down	down	correct
ESTER.NSE	Ester Industries Limited	20250807	106.9	110.5	105.01	108.62	65722	108.62	up	up	correct
EVEREADY.NSE	Eveready Industries India Limited	20250807	407.05	418.7	403.4	412.9	230066	412.9	up	up	correct
EVERESTIND.NSE	Everest Industries Limited	20250807	520	533.9	495.4	514.35	11448	514.35	down	down	correct
EXCEL.NSE	Excel Realty N Infra Limited	20250807	1.18	1.18	1.14	1.14	2746084	1.14	down	down	correct
EXCELINDUS.NSE	Excel Industries Limited	20250807	1274.2	1295.6	1243.3	1265.2	16500	1251.2392	down	down	correct
EXIDEIND.NSE	Exide Industries Limited	20250807	380.1	380.4	373.2	379.9	2467479	379.9	down	down	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20250807	1149.6	1157	1111	1125.8	10030	1125.8	down	down	correct
EXXARO.NSE	Exxaro Tiles Limited	20250807	7.95	7.95	7.41	7.59	126123	7.59	down	down	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20250807	940.9	943.4	917.1	932.6	191324	932.6	down	down	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20250807	850	886.9	850	872.65	3917	872.65	up	up	correct
FCL.NSE	Fineotex Chemical Limited	20250807	236.75	239.9	231.05	237.9	334912	237.9	up	up	correct
FCONSUMER.NSE	Future Consumer Limited	20250807	0.45	0.45	0.45	0.45	0	0.45
FCSSOFT.NSE	FCS Software Solutions Limited	20250807	2.45	2.46	2.41	2.41	1851257	2.41	down	down	correct
FDC.NSE	FDC Limited	20250807	472	496.8	463.55	476	286795	476	up	up	correct
FEDERALBNK.NSE	The Federal Bank Limited	20250807	195.61	199.27	195	198.63	6357907	197.4348	up	up	correct
FEL.NSE	Future Enterprises Limited	20250807	0.57	0.57	0.56	0.57	29832	0.57
FELDVR.NSE	Future Enterprises Limited	20250807	3.42	3.42	3.28	3.39	5099	3.39	down	down	correct
FIEMIND.NSE	Fiem Industries Limited	20250807	1875	1891	1839.8	1849.7	29065	1849.7	down	down	correct
FILATEX.NSE	Filatex India Limited	20250807	53.8	54.5	51.88	53.28	1668962	53.28	down	down	correct
FINCABLES.NSE	Finolex Cables Limited	20250807	857.5	862.2	845.4	857.8	86542	857.8	up	up	correct
FINEORG.NSE	Fine Organic Industries Limited	20250807	5128.5	5159.5	4968	5002	20270	5002	down	down	correct
FINPIPE.NSE	Finolex Industries Limited	20250807	195	195	186.22	190	650842	190	down	down	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20250807	24.55	25.95	24.54	24.54	22238	24.54	down	down	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20250807	1.73	1.73	1.73	1.73	0	1.73
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20250807	3643.6	3643.6	3509.2	3592	115478	3592	down	down	correct
FMGOETZE.NSE	Federal	20250807	545	549.85	524.05	542.4	71231	542.4	down	down	correct
FMNL.NSE	Future Market Networks Limited	20250807	13.3	14.23	13.15	13.15	44789	13.15	down	down	correct
FORCEMOT.NSE	Force Motors Limited	20250807	18000	18200	17744	18095	70754	18095	up	up	correct
FORTIS.NSE	Fortis Healthcare Limited	20250807	885	904.5	874	884	10596141	884	down	down	correct
FOSECOIND.NSE	Foseco India Limited	20250807	5020	5059	4830	4887	2957	4887	down	down	correct
FSC.NSE	Future Supply Chain Solutions Limited	20250807	2.35	2.35	2.35	2.35	0	2.35
FSL.NSE	Firstsource Solutions Limited	20250807	349.7	372.9	345.65	369.85	4150651	369.85	up	up	correct
GABRIEL.NSE	Gabriel India Limited	20250807	1007	1025	988.5	1015	255134	1015	up	up	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20250807	104.75	105.62	102.15	104.77	354162	104.5207	up	up	correct
GAIL.NSE	GAIL (India) Limited	20250807	169.66	169.85	167.25	169.49	13072513	169.49	down	down	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20250807	2467	2506.4	2425.1	2446.7	15562	2446.7	down	down	correct
GALLANTT.NSE	Gallantt Metal Limited	20250807	780	793.2	764.1	772.15	291024	772.15	down	down	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20250807	742	752	710.5	734.2	5133	734.2	down	down	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20250807	1422	1434	1385.1	1391.3	70117	1391.3	down	down	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20250807	87.61	89.6	86.61	88.6	143107	88.6	up	up	correct
GANESHHOUC.NSE	Ganesh Housing Corporation Limited	20250807	856.35	887.7	850.05	880.6	42233	880.6	up	up	correct
GANGAFORGE.NSE	Ganga Forging Limited	20250807	3.5	3.54	3.47	3.49	90816	3.49	down	down	correct
GANGESSECU.NSE	Ganges Securities Limited	20250807	156.01	162.8	155	155.44	2241	155.44	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20250807	0.59	0.59	0.59	0.59	0	0.59
GARFIBRES.NSE	Garware Technical Fibres Limited	20250807	855	868.95	848.95	863.2	29926	863.2	up	up	correct
GAYAHWS.NSE	Gayatri Highways Limited	20250807	2.25	2.25	2.25	2.25	74307	2.25
GAYAPROJ.NSE	Gayatri Projects Limited	20250807	8.23	8.87	8.03	8.63	296632	8.63	up	up	correct
GEECEE.NSE	GeeCee Ventures Limited	20250807	374.75	384.45	368.65	380.85	6722	380.85	up	up	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20250807	64.72	69.5	64.1	68.3	113309	68.3	up	up	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20250807	42	44	40.5	43.4	29684	43.4	up	up	correct
GENESYS.NSE	Genesys International Corporation Limited	20250807	560.4	577.15	554.95	570.2	113507	570.2	up	up	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20250807	18.24	18.25	17.72	18.16	69326	18.16	down	down	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20250807	374.95	387.85	373.8	385.55	778134	385.55	up	up	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20250807	71.25	72.79	70.8	72.1	346693	72.1	up	up	correct
GEPIL.NSE	GE Power India Limited	20250807	310	317	307.2	315.25	198097	315.25	up	up	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20250807	921	944.35	921	939.95	155562	939.95	up	down	incorrect
GFLLIMITED.NSE	GFL Limited	20250807	62.12	63.69	61.71	62.27	34529	62.27	up	down	incorrect
GFSTEELS.NSE	Grand Foundry Limited	20250807	9.73	9.73	9.73	9.73	0	9.73
GHCL.NSE	GHCL Limited	20250807	555.05	562	547.05	557	118260	557	up	down	incorrect
GICHSGFIN.NSE	GIC Housing Finance Limited	20250807	182.92	183	177.1	181.57	114792	181.57	down	up	incorrect
GICRE.NSE	General Insurance Corporation of India	20250807	380.4	383.7	373.95	377.6	502720	377.6	down	down	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20250807	139.94	140.65	129.27	132.66	40236	132.66	down	down	correct
GILLETTE.NSE	Gillette India Limited	20250807	10594	10767	10502	10649	14823	10649	up	up	correct
GINNIFILA.NSE	Ginni Filaments Limited	20250807	52.43	52.43	52.43	52.43	75583	52.43
GIPCL.NSE	Gujarat Industries Power Company Limited	20250807	192	193.97	189	191.88	201670	191.88	down	down	correct
GKWLIMITED.NSE	GKW Limited	20250807	1639.7	1663.7	1601	1630.2	2656	1630.2	down	down	correct
GLAND.NSE	Gland Pharma Limited	20250807	1939.8	1977	1925	1957.8	256619	1939.7299	up	up	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20250807	2720	2721.2	2645	2677.5	124214	2677.5	down	down	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20250807	2017	2070.4	2014.9	2065	487155	2065	up	up	correct
GLFL.NSE	Gujarat Lease Financing Limited	20250807	6.27	6.5	5.95	6.17	1086	6.17	down	down	correct
GLOBAL.NSE	Global Education Limited	20250807	63.45	65.9	62.02	64.5	39396	64.5	up	up	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20250807	228.97	234	223.59	232.21	11783	232.21	up	up	correct
GLOBE.NSE	Globe Textiles (India) Limited	20250807	2.23	2.27	2.19	2.2	576370	2.2	down	down	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20250807	1165.2	1188.7	1135.7	1173	148752	1170.2151	up	up	correct
GMBREW.NSE	G.M. Breweries Limited	20250807	681.5	693.5	678.95	686.5	17718	686.5	up	up	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20250807	394.8	420.8	390.1	413	8783197	413	up	up	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20250807	1312	1314.1	1280.5	1290.6	31468	1290.6	down	down	correct
GNA.NSE	G N A Axles Limited	20250807	301.4	301.4	295	298.9	27421	298.9	down	down	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20250807	524	524	499.2	503.25	2336612	503.25	down	down	correct
GOACARBON.NSE	Goa Carbon Limited	20250807	470	471.8	464	467	10235	467	down	down	correct
GOCLCORP.NSE	GOCL Corporation Limited	20250807	342	343.2	333.9	340	36488	340	down	down	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20250807	11120	11444	9830.5	9998.5	1029409	9944.6433	down	down	correct
GODHA.NSE	Godha Cabcon & Insulation Limited	20250807	0.6	0.6	0.58	0.59	2149297	0.59	down	down	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20250807	826.05	826.2	801.1	811.95	336575	811.95	down	down	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20250807	1197	1225	1193.2	1220	1121402	1220	up	up	correct
GODREJIND.NSE	Godrej Industries Limited	20250807	1137.8	1142.7	1095	1108.6	158457	1108.6	down	down	correct
GODREJPROP.NSE	Godrej Properties Limited	20250807	2042.1	2063.9	2009.4	2043.8	1028052	2043.8	up	up	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20250807	0.82	0.87	0.8	0.85	55341	0.85	up	up	correct
GOKEX.NSE	Gokaldas Exports Limited	20250807	694	728.4	685.5	722.55	1286451	722.55	up	up	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20250807	41.92	42	40.2	40.97	23270	40.97	down	down	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20250807	293.55	299.45	285	295.25	119825	295.25	up	up	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20250807	84.6	84.6	80.5	83.9	13106067	83.9	down	down	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20250807	35.01	35.01	34.56	34.56	159	34.56	down	down	correct
GOLDIAM.NSE	Goldiam International Limited	20250807	343.35	365	336	361.65	899523	361.65	up	up	correct
GOLDSHARE.NSE	UTI Mutual Fund	20250807	86.6	86.6	84.7	85.05	337407	85.05	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20250807	71.59	73.5	70	71.27	25213	71.27	down	down	correct
GOODLUCK.NSE	Goodluck India Limited	20250807	1031.5	1033.7	1004.8	1027.8	84839	1027.8	down	down	correct
GPIL.NSE	Godawari Power & Ispat Limited	20250807	188.89	192	185.32	190.9	1275245	189.9628	up	up	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20250807	154.65	156.55	150.36	152.7	1229726	152.7	down	down	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20250807	128	130	124	126.29	225317	125.2717	down	down	correct
GRANULES.NSE	Granules India Limited	20250807	434	452.8	434	450	2278957	450	up	up	correct
GRAPHITE.NSE	Graphite India Limited	20250807	535.2	535.75	524.4	530.95	369389	530.95	down	down	correct
GRASIM.NSE	Grasim Industries Limited	20250807	2764	2772.7	2718.8	2743.7	591589	2733.7551	down	down	correct
GRAVITA.NSE	Gravita India Limited	20250807	1780	1858.9	1761.6	1839.4	262553	1839.4	up	up	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20250807	204.15	210.77	202.9	209.53	2375377	209.53	up	up	correct
GREENLAM.NSE	Greenlam Industries Limited	20250807	224.13	229.67	219.3	223.56	27382	223.56	down	down	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20250807	272.05	273.15	265.55	269.25	49268	269.25	down	down	correct
GREENPLY.NSE	Greenply Industries Limited	20250807	300.1	315	298.7	310.05	113464	310.05	up	down	incorrect
GREENPOWER.NSE	Orient Green Power Company Limited	20250807	13.29	13.45	13	13.22	2166985	13.22	down	up	incorrect
GRINDWELL.NSE	Grindwell Norton Limited	20250807	1469.3	1499	1465	1495.1	34720	1495.1	up	down	incorrect
GRINFRA.NSE	G R Infraprojects Limited	20250807	1230	1233.4	1202.2	1223.6	14082	1223.6	down	up	incorrect
GROBTEA.NSE	The Grob Tea Company Limited	20250807	1089	1092	1045.6	1089.7	35	1089.7	up	down	incorrect
GRPLTD.NSE	GRP Limited	20250807	2259.9	2266.8	2145	2150.3	8176	2150.3	down	up	incorrect
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20250807	2587	2590	2501	2547.1	424286	2547.1	down	up	incorrect
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20250807	202	202	194.25	198.94	1688518	198.94	down	up	incorrect
GSPL.NSE	Gujarat State Petronet Limited	20250807	301.5	304.6	296.4	302.9	248107	302.9	up	up	correct
GSS.NSE	GSS Infotech Limited	20250807	28.1	28.65	27.98	28.15	31318	28.15	up	up	correct
GTL.NSE	GTL Limited	20250807	9.02	9.24	8.55	8.95	535414	8.95	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20250807	1.52	1.53	1.5	1.51	23501245	1.51	down	down	correct
GTPL.NSE	GTPL Hathway Limited	20250807	118.4	119.8	116.15	118.64	32936	118.64	up	up	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20250807	365.5	368.1	359.1	360.7	54863	360.7	down	down	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20250807	581	581	564	574.95	38825	574.95	down	down	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20250807	458.4	468.3	440.95	453.85	14428	453.85	down	down	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20250807	421.5	426.6	417	424.65	165382	424.65	up	up	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20250807	38.12	39.99	37.2	37.87	3644	37.87	down	down	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20250807	1159	1176.7	1150	1162	36108	1162	up	up	correct
GULFPETRO.NSE	GP Petroleums Limited	20250807	41.23	41.45	40.83	41.12	59547	41.12	down	down	correct
GULPOLY.NSE	Gulshan Polyols Limited	20250807	173.08	174.99	170.43	171.84	84035	171.84	down	up	incorrect
HAL.NSE	Hindustan Aeronautics Limited	20250807	4502.9	4560	4483	4550.6	719816	4535.3241	up	down	incorrect
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20250807	591.2	595.55	589	594	163249	594	up	down	incorrect
HARRMALAYA.NSE	Harrisons Malayalam Limited	20250807	204	210.02	204	208.2	10916	208.2	up	down	incorrect
HATHWAY.NSE	Hathway Cable and Datacom Limited	20250807	14.4	14.45	14.02	14.32	2837376	14.32	down	up	incorrect
HATSUN.NSE	Hatsun Agro Product Limited	20250807	892	902.55	888.5	895	21719	895	up	down	incorrect
HAVELLS.NSE	Havells India Limited	20250807	1479.9	1503.7	1472.8	1494.7	822755	1494.7	up	down	incorrect
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20250807	2.07	2.19	2.07	2.12	20800	2.12	up	down	incorrect
HBSL.NSE	HB Stockholdings Limited	20250807	80.29	80.29	77	77.87	1923	77.87	down	up	incorrect
HCC.NSE	Hindustan Construction Company Limited	20250807	25	26.53	24.3	25.99	4306495	25.99	up	down	incorrect
HCG.NSE	HealthCare Global Enterprises Limited	20250807	609.95	614.85	600.1	612.65	109758	612.65	up	down	incorrect
HCL.NSE	INSYS	20250807	14.99	15	14.45	14.74	64890	14.74	down	down	correct
HCLTECH.NSE	HCL Technologies Limited	20250807	1458	1479.2	1451	1479.1	1495363	1479.1	up	up	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20250807	5661	5699	5577	5664.5	384798	5664.5	up	up	correct
HDFCBANK.NSE	HDFC Bank Limited	20250807	1980.1	2001.6	1976.8	1998	6540593	1998	up	up	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20250807	747.05	757.65	747.05	755.7	1423219	755.7	up	up	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20250807	68.56	68.56	68.56	68.56	0	68.56
HDFCNIFETF.NSE	HDFC Mutual Fund	20250807	275.53	275.53	271.9	274.4	167642	274.4	down	down	correct
HDFCSENETF.NSE	HDFC Mutual Fund	20250807	700.42	700.42	700.42	700.42	0	700.42
HDIL.NSE	Housing Development and Infrastructure Limited	20250807	3.19	3.27	3.05	3.12	174857	3.12	down	down	correct
HEG.NSE	HEG Limited	20250807	521	525	509	519.75	688897	517.9047	down	down	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20250807	210	213.28	208.3	211.17	88596	211.17	up	up	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20250807	132.41	133.79	129.05	130.84	701820	130.84	down	down	correct
HERANBA.NSE	Heranba Industries Limited	20250807	355.2	363.8	343	349.15	97604	349.15	down	down	correct
HERCULES.NSE	Hercules Hoists Limited	20250807	170	170	162.5	164.2	15152	164.2	down	down	correct
HERITGFOOD.NSE	Heritage Foods Limited	20250807	460.1	472.25	460.1	469.05	214169	469.05	up	up	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20250807	4430	4674.9	4422.3	4660.7	2121194	4660.7	up	up	correct
HESTERBIO.NSE	Hester Biosciences Limited	20250807	1986.9	2060	1981.3	2010.2	6482	2010.2	up	up	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20250807	181.11	181.11	176	178.5	3430	178.5	down	down	correct
HFCL.NSE	HFCL Limited	20250807	72.65	74.28	72.15	73.96	6686300	73.96	up	up	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20250807	997	997	963	965	137604	963.0613	down	down	correct
HGS.NSE	Hinduja Global Solutions Limited	20250807	569.05	572.45	535.15	540.75	59994	540.75	down	down	correct
HIKAL.NSE	Hikal Limited	20250807	306.95	307.65	281	292.75	1177922	292.75	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20250807	56.67	56.67	54.5	55.87	48366	55.87	down	down	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20250807	124.05	128.86	122.4	124.92	652262	124.92	up	up	correct
HINDALCO.NSE	Hindalco Industries Limited	20250807	681.9	689.9	674.35	686.8	3417324	686.8	up	up	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20250807	475	482	472.8	475.85	1831	475.85	up	up	correct
HINDCON.NSE	Hindcon Chemicals Limited	20250807	33.71	34.49	32.5	33.17	35681	33.17	down	down	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20250807	243.2	245.3	236.23	241.27	3325765	241.27	down	down	correct
HINDMOTORS.NSE	Hindustan Motors Limited	20250807	23	23.45	22	23.11	253840	23.11	up	up	correct
HINDNATGLS.NSE	Hindusthan National Glass & Industries Limited	20250807	15.32	16.03	14.51	14.51	23954	14.51	down	down	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20250807	158.28	159.9	157	159	224197	159	up	up	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20250807	401	403.2	392.15	403	6318838	392.7256	up	up	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20250807	2535.7	2544	2495	2517.5	847151	2517.5	down	down	correct
HINDZINC.NSE	Hindustan Zinc Limited	20250807	420.4	426	415.05	424.65	1528302	424.65	up	up	correct
HIRECT.NSE	Hind Rectifiers Limited	20250807	1909.1	1925.9	1831	1848.5	73238	1848.5	down	down	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20250807	210.88	213.9	202	203.61	17690	203.61	down	down	correct
HITECH.NSE	Hi	20250807	89	89	86.8	87.95	748820	87.95	down	down	correct
HITECHCORP.NSE	Hitech Corporation Limited	20250807	185.85	185.85	179.15	183.65	15425	183.65	down	down	correct
HITECHGEAR.NSE	The Hi	20250807	700	705	680	689.85	1310	689.85	down	down	correct
HLEGLAS.NSE	HLE Glascoat Limited	20250807	416	439.7	416	427.7	119235	427.7	up	up	correct
HLVLTD.NSE	HLV Limited	20250807	13.15	13.15	12.73	12.96	570922	12.96	down	down	correct
HMT.NSE	HMT Limited	20250807	57	57.5	54	55.37	6317	55.37	down	down	correct
HMVL.NSE	Hindustan Media Ventures Limited	20250807	86.44	88.49	84.52	87.67	54599	87.67	up	up	correct
HNDFDS.NSE	Hindustan Foods Limited	20250807	544.1	548.1	535.2	540.25	41972	540.25	down	down	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20250807	439.9	443.94	431.5	437.57	235990	437.57	down	down	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20250807	1230	1237.5	1202.7	1219.2	296373	1219.2	down	down	correct
HONAUT.NSE	Honeywell Automation India Limited	20250807	37000	37010	36365	36845	2266	36845	down	down	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20250807	2826.7	2830.8	2775	2809.3	5108	2721.143	down	up	incorrect
HOVS.NSE	HOV Services Limited	20250807	54	54	49.51	53.36	2259	53.36	down	up	incorrect
HPL.NSE	HPL Electric & Power Limited	20250807	570	588.5	561	572.8	238588	572.8	up	down	incorrect
HSCL.NSE	Himadri Speciality Chemical Limited	20250807	452.45	464.5	447.6	451	1051180	451	down	up	incorrect
HTMEDIA.NSE	HT Media Limited	20250807	23.21	24.45	23.21	23.4	174140	23.4	up	up	correct
HUBTOWN.NSE	Hubtown Limited	20250807	336.5	344.65	332.5	336.75	861012	336.75	up	up	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20250807	214	215.9	205.7	210.66	10067801	209.508	down	down	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20250807	214	214	203.42	209.68	93098	209.68	down	down	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20250807	98.95	99.34	96.2	98.73	3942326	98.73	down	down	correct
ICDSLTD.NSE	ICDS Limited	20250807	44	44	41.85	43.89	1243	43.89	down	down	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20250807	742.1	794	702.05	780.55	148883	780.55	up	up	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20250807	37.33	40.29	37.33	38.39	201416	38.39	up	up	correct
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20250807	26.8	26.96	26.65	26.91	243515	26.91	up	up	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20250807	104.68	108.3	104.68	107.33	163202	107.33	up	up	correct
ICICIBANK.NSE	ICICI Bank Limited	20250807	1441.1	1447.9	1429.1	1440.3	7432535	1429.2717	down	down	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20250807	25.55	25.55	25.55	25.55	0	25.55
ICICIFMCG.NSE	ICICIPRAMC	20250807	567.11	567.11	567.11	567.11	0	567.11
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20250807	1852	1909.2	1852	1903.4	448145	1903.4	up	up	correct
ICICIGOLD.NSE	ICICI Prudential Mutual Fund	20250807	68.58	68.58	68.58	68.58	0	68.58
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20250807	999.99	999.99	999.99	999.99	0	999.99
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20250807	21.61	21.61	21.61	21.61	0	21.61
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20250807	21.66	21.66	21.66	21.66	0	21.66
ICICINF100.NSE	ICICI Prudential Mutual Fund	20250807	23.76	23.76	23.76	23.76	0	23.76
ICICINV20.NSE	ICICI Prudential Mutual Fund	20250807	15.47	15.47	15.47	15.47	0	15.47
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20250807	73.84	73.84	73.84	73.84	0	73.84
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20250807	150.02	150.02	150.02	150.02	0	150.02
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20250807	618	620.35	597	618.7	494731	618.7	up	down	incorrect
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20250807	901.03	901.03	901.03	901.03	0	901.03
ICIL.NSE	Indo Count Industries Limited	20250807	245	245.3	238.05	241.3	254707	239.2323	down	up	incorrect
ICRA.NSE	ICRA Limited	20250807	6299.5	6299.5	6037	6159	9360	6159	down	up	incorrect
IDBI.NSE	IDBI Bank Limited	20250807	89.29	89.75	86.81	89.49	5677494	89.49	up	up	correct
IDEA.NSE	Vodafone Idea Limited	20250807	6.76	6.81	6.6	6.72	281870592	6.72	down	down	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20250807	68.3	69.49	67.62	69.23	13467202	69.23	up	up	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20250807	269.16	269.16	267.63	268.46	295	268.46	down	down	correct
IEX.NSE	Indian Energy Exchange Limited	20250807	131.8	134.05	130.26	133.86	14214767	133.86	up	up	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20250807	812	849.7	798.55	811.7	4076	811.7	down	down	correct
IFBIND.NSE	IFB Industries Limited	20250807	1287.3	1364	1280.4	1334.3	35673	1334.3	up	up	correct
IFCI.NSE	IFCI Limited	20250807	54.75	55.29	53.2	54.54	5680309	54.54	down	down	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20250807	237.08	237.99	231.88	236.25	9787	236.25	down	down	correct
IGARASHI.NSE	Igarashi Motors India Limited	20250807	623.65	623.65	547.05	560.95	337296	560.95	down	down	correct
IGL.NSE	Indraprastha Gas Limited	20250807	202.5	206.24	200.73	205.46	2428635	205.46	up	up	correct
IGPL.NSE	I G Petrochemicals Limited	20250807	460	467.2	448.95	459.85	18988	459.85	down	down	correct
IIFL.NSE	IIFL Finance Limited	20250807	452	455.4	441.1	454.45	1488749	454.45	up	up	correct
IITL.NSE	Industrial Investment Trust Limited	20250807	167.9	168	163.1	167	1382	167	down	down	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20250807	35	35	32.5	33.59	3362	33.59	down	down	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20250807	3.01	3.01	2.84	2.89	76117	2.89	down	down	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20250807	64.01	64.78	62.7	64.09	313198	64.09	up	up	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20250807	703.6	730.35	700.05	722.2	75859	722.2	up	up	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20250807	1031	1037.9	1022	1032.3	1284	1032.3	up	up	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20250807	2.02	2.02	1.92	1.96	12702	1.96	down	down	correct
INCREDIBLE.NSE	Incredible Industries Limited	20250807	38.72	40.74	38.71	38.73	8637	38.73	up	up	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20250807	32.75	33.25	32.01	32.17	22035	32.17	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20250807	741	746.4	734	742.3	2317202	742.3	up	up	correct
INDIACEM.NSE	The India Cements Limited	20250807	366.25	367.85	354.1	357.5	381113	357.5	down	down	correct
INDIAGLYCO.NSE	India Glycols Limited	20250807	1779.5	1798	1713.6	1768.1	193752	884.05	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20250807	2517	2576.5	2488	2543	73327	2543	up	up	correct
INDIANB.NSE	Indian Bank	20250807	632	650	631	647.65	1991319	647.65	up	up	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20250807	284.95	284.95	278.5	280.2	4281	280.2	down	up	incorrect
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20250807	404.35	405.4	396	402.1	17145	402.1	down	up	incorrect
INDIGO.NSE	InterGlobe Aviation Limited	20250807	5893.5	5907	5793.5	5859	483125	5849.1156	down	up	incorrect
INDIGOPNTS.NSE	Indigo Paints Limited	20250807	1207.1	1230.1	1199	1210.1	40929	1206.3818	up	down	incorrect
INDNIPPON.NSE	India Nippon Electricals Limited	20250807	796	806.3	788.25	795.6	12720	795.6	down	down	correct
INDOCO.NSE	Indoco Remedies Limited	20250807	288.65	301.9	280.2	284.05	92420	284.05	down	down	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20250807	51.4	51.95	49.5	51.32	74920	51.32	down	down	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20250807	277.55	287.2	274.25	284.95	139528	284.95	up	up	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20250807	1595	1611.9	1525	1598.2	18760	1598.2	up	up	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20250807	183.3	187.9	180.55	184.71	70910	184.61	up	up	correct
INDOWIND.NSE	Indowind Energy Limited	20250807	17	17.44	16.9	17.21	318285	17.21	up	up	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20250807	458.95	488.25	454.4	461.4	1551212	461.4	up	up	correct
INDSWFTLAB.NSE	Ind	20250807	98.02	103	98.02	100.37	43255	100.37	up	up	correct
INDSWFTLTD.NSE	Ind	20250807	16.15	16.15	15.41	15.49	41113	15.49	down	down	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20250807	35.05	36	34.58	35.59	23526	35.59	up	up	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20250807	801.85	810	789.1	807.35	2553303	807.35	up	up	correct
INDUSTOWER.NSE	Indus Towers Limited	20250807	339.55	339.55	330.5	334.65	20953620	334.65	down	down	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20250807	15.14	15.5	15.01	15.29	6776748	15.29	up	up	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20250807	562.7	574.85	542	568.4	85576	568.4	up	up	correct
INFOMEDIA.NSE	Infomedia Press Limited	20250807	6.61	6.61	6.61	6.61	0	6.61
INFRABEES.NSE	Nippon Mutual Funds	20250807	931.83	932.02	917.67	927.4	7618	927.4	down	down	correct
INFY.NSE	Infosys Limited	20250807	1430	1442	1414.2	1441	9892020	1441	up	up	correct
INGERRAND.NSE	Ingersoll	20250807	3675.1	3709	3610.5	3638.3	12349	3638.3	down	down	correct
INOXWIND.NSE	Inox Wind Limited	20250807	145.31	146.74	142.4	145.64	4366735	145.64	up	up	correct
INSECTICID.NSE	Insecticides (India) Limited	20250807	1030.3	1047.7	1011	1019.2	33547	1019.2	down	down	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20250807	106.96	107	103	106.72	6052	106.72	down	down	correct
INTELLECT.NSE	Intellect Design Arena Limited	20250807	940	954.7	922.8	947	337890	947	up	up	correct
INTENTECH.NSE	Intense Technologies Limited	20250807	82.1	85	82.1	84.37	54005	84.37	up	up	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20250807	1.57	1.57	1.52	1.52	791011	1.52	down	down	correct
IOB.NSE	Indian Overseas Bank	20250807	36.16	36.38	35.54	36.14	4558070	36.14	down	down	correct
IOC.NSE	Indian Oil Corporation Limited	20250807	141.01	143	140	143	8365458	140	up	up	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20250807	93.55	98.89	92.64	98.69	4313885	98.69	up	up	correct
IPCALAB.NSE	Ipca Laboratories Limited	20250807	1370.3	1396.6	1368.1	1391.5	114551	1391.5	up	up	correct
IPL.NSE	India Pesticides Limited	20250807	216	225.99	210.26	223.21	1327474	222.4791	up	up	correct
IRB.NSE	IRB Infrastructure Developers Limited	20250807	44.28	45	43.43	44.8	11275670	44.8	up	up	correct
IRBINVIT.NSE	IV	20250807	61.7	61.99	61.2	61.65	157841	61.65	down	down	correct
IRCON.NSE	Ircon International Limited	20250807	164.96	168.5	164	167.71	5305071	167.71	up	up	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20250807	725	728.9	716.1	727.15	804696	726.148	up	up	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20250807	127	127.95	124.1	127.25	9602587	127.25	up	up	correct
IRISDOREME.NSE	Iris Clothings Limited	20250807	32	32.49	31.9	32.03	58841	32.03	up	up	correct
ISFT.NSE	IntraSoft Technologies Limited	20250807	97.25	99.88	94.5	96.23	14029	96.23	down	down	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20250807	1055	1073	1040.8	1063	25272	1063	up	up	correct
ITC.NSE	ITC Limited	20250807	412	414.75	411.65	413.6	11514878	413.6	up	up	correct
ITDC.NSE	India Tourism Development Corporation Limited	20250807	562	565.35	549.6	556.15	15201	556.15	down	down	correct
ITDCEM.NSE	ITD Cementation India Limited	20250807	732.1	749.25	723.85	729.8	467126	729.8	down	down	correct
ITI.NSE	ITI Limited	20250807	305	325.75	305	320.3	12671623	320.3	up	up	correct
IVC.NSE	IL&FS Investment Managers Limited	20250807	8.4	8.56	7.81	8.14	666550	8.14	down	down	correct
IVP.NSE	IVP Limited	20250807	177.6	177.6	172.1	172.83	3297	172.83	down	down	correct
IVZINGOLD.NSE	Invesco Mutual Fund	20250807	8775.1	8849	8775.1	8813.6	160	8813.6	up	up	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20250807	2792.47	2802.39	2766.73	2787.8	269	2787.8	down	down	correct
IZMO.NSE	IZMO Limited	20250807	360	422.45	357.05	410.7	1310730	410.7	up	up	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20250807	101.5	103.4	100.1	102.99	1767255	100.9011	up	up	correct
JAGRAN.NSE	Jagran Prakashan Limited	20250807	72.89	72.89	71.26	72.18	115101	72.18	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20250807	265	272.5	261.8	268	136508	268	up	up	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20250807	106.66	114.28	104.98	111.52	1068828	111.52	up	up	correct
JAICORPLTD.NSE	Jai Corp Limited	20250807	110.95	113.35	107.23	109.33	1405024	109.33	down	down	correct
JAIPURKURT.NSE	Nandani Creation Limited	20250807	43.5	43.5	40.12	40.66	26752	40.66	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20250807	88.9	89.76	87.75	89.29	417076	89.29	up	up	correct
JASH.NSE	Jash Engineering Limited	20250807	550	555	506.5	520.45	583979	520.45	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20250807	238.96	239.15	234.75	236.81	13143	236.81	down	down	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20250807	86.59	87.9	83.97	86.92	151950	86.92	up	up	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20250807	53.9	53.9	50.71	52.71	43939285	52.71	down	down	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20250807	110.5	112.4	108.99	111.24	84333	111.24	up	up	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20250807	1651.1	1690	1647.7	1690	356044	1690	up	down	incorrect
JBMA.NSE	JBM Auto Limited	20250807	613	618.7	596.05	610.8	329289	610.8	down	up	incorrect
JCHAC.NSE	Johnson Controls	20250807	1756.1	1765.9	1753.1	1757.4	26633	1757.4	up	down	incorrect
JHS.NSE	JHS Svendgaard Laboratories Limited	20250807	11.51	12.27	10.5	10.87	269335	10.87	down	up	incorrect
JINDALPHOT.NSE	Jindal Photo Limited	20250807	849.1	849.1	806.65	823.1	1139	823.1	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20250807	548.95	548.95	527	533.7	58230	533.7	down	down	correct
JINDALSAW.NSE	Jindal Saw Limited	20250807	205	210.65	199.62	209.84	1448517	209.84	up	up	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20250807	985.85	1003.2	980.55	999	2528535	997.0246	up	up	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20250807	604.25	604.8	590.2	594.6	82731	593.6198	down	down	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20250807	37.25	37.27	35.24	36.25	1552140	36.25	down	down	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20250807	27.1	27.2	25.71	26.33	38137	26.33	down	down	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20250807	47.8	47.8	45.1	46.86	5182717	46.86	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20250807	323.25	348	317.55	343.8	34430	343.8	up	up	correct
JKCEMENT.NSE	J.K. Cement Limited	20250807	6960	7098	6617	6870	129669	6870	down	down	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20250807	705	709.95	679	690.05	242515	690.05	down	down	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20250807	919	924.55	912.55	917.8	76807	917.8	down	down	correct
JKPAPER.NSE	JK Paper Ltd	20250807	351.75	354.35	346	353.2	223950	348.2553	up	up	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20250807	321.8	325.7	315.2	324.4	347589	324.4	up	up	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20250807	91.4	91.4	89	89.95	8059	88.0374	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20250807	154.1	155.6	151.99	155.02	2763958	155.02	up	down	incorrect
JOCIL.NSE	Jocil Limited	20250807	169.8	169.8	163.1	165.4	8745	165.4	down	up	incorrect
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20250807	3.66	3.66	3.66	3.66	5664406	3.66
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20250807	747.85	768.8	742	746.2	2635	746.2	down	up	incorrect
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20250807	18.97	19.05	18.36	18.94	37400028	18.94	down	up	incorrect
JSL.NSE	Jindal Stainless Limited	20250807	734	734	680.5	721.95	2756783	720.0889	down	up	incorrect
JSWENERGY.NSE	JSW Energy Limited	20250807	530	537	514.6	532.9	3013051	532.9	up	up	correct
JSWHL.NSE	JSW Holdings Limited	20250807	18750	18936	17989	18205	1930	18205	down	down	correct
JSWSTEEL.NSE	JSW Steel Limited	20250807	1052.6	1074.9	1046	1064.8	1837589	1064.8	up	up	correct
JTEKTINDIA.NSE	JTEKT India Limited	20250807	125.8	127.33	124.71	126.6	110164	125.9	up	up	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20250807	625.25	640	623.9	635.7	2776731	635.7	up	up	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20250807	715	715	695.25	708.3	253289	708.3	down	down	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20250807	1092	1123.9	1080.8	1102.1	162108	1102.1	up	up	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20250807	715	732.41	700.41	712.73	381743	712.73	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20250807	827.05	841	810.5	835.35	137563	835.35	up	up	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20250807	325	328.8	320.95	327.45	115944	327.45	up	up	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20250807	16.27	16.94	15.92	16.65	4191510	16.65	up	up	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20250807	255.1	263.9	254.05	262.35	18231	262.35	up	up	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20250807	1180.3	1274	1180.3	1263	2142058	1263	up	up	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20250807	153.4	154.5	150.01	152.14	8278	149.2924	down	down	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20250807	710.65	715	685	704	1373	700.0234	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20250807	583	600.1	569.7	590.95	6060138	590.95	up	up	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20250807	267	278.6	263.01	268.41	403401	268.41	up	up	correct
KAMDHENU.NSE	Kamdhenu Limited	20250807	29.62	30	29.01	29.89	1400741	29.89	up	up	correct
KANANIIND.NSE	Kanani Industries Limited	20250807	2	2.05	1.97	1.99	167771	1.99	down	up	incorrect
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20250807	88.04	91.45	87.25	88.03	22899	88.03	down	up	incorrect
KANPRPLA.NSE	Kanpur Plastipack Limited	20250807	206.25	210	196.01	197.86	13949	197.86	down	up	incorrect
KANSAINER.NSE	Kansai Nerolac Paints Limited	20250807	235.49	237.6	231.91	233.58	236108	233.58	down	up	incorrect
KAPSTON.NSE	Kapston Facilities Management Limited	20250807	252	252	241.05	246.05	12266	246.05	down	up	incorrect
KARMAENG.NSE	Karma Energy Limited	20250807	55	57.3	53	55.04	3802	55.04	up	down	incorrect
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20250807	259	262.5	257	261.5	880962	261.5	up	down	incorrect
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20250807	850	872.85	850	865.05	958	865.05	up	up	correct
KAVVERITEL.NSE	Kavveri Telecom Products Limited	20250807	55.5	57.6	55.5	55.5	50484	55.5
KAYA.NSE	Kaya Limited	20250807	415	444	415	435.2	6566	435.2	up	up	correct
KCP.NSE	The KCP Limited	20250807	201.2	205.05	199.79	203.29	111363	203.29	up	up	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20250807	31.67	32.14	31.3	31.95	90800	31.95	up	up	correct
KDDL.NSE	KDDL Limited	20250807	2667.2	2667.2	2565.5	2580.1	11694	2580.1	down	down	correct
KEC.NSE	KEC International Limited	20250807	820	825.55	797.3	817.8	505546	817.8	down	down	correct
KECL.NSE	Kirloskar Electric Company Limited	20250807	120.89	123.55	117.52	120.27	196375	120.27	down	down	correct
KEI.NSE	KEI Industries Limited	20250807	3779	3859.9	3764.9	3842.4	188489	3842.4	up	up	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20250807	26.2	26.25	25.15	25.92	2944082	25.92	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20250807	1055.5	1059.9	1017	1034	20412	1034	down	down	correct
KESORAMIND.NSE	Kesoram Industries Limited	20250807	5.06	5.06	5.06	5.06	315768	5.06
KEYFINSERV.NSE	Keynote Financial Services Limited	20250807	261.5	261.5	252.25	257.25	3271	257.25	down	down	correct
KHADIM.NSE	Khadim India Limited	20250807	261.2	264.2	258.5	260.25	11935	260.25	down	down	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20250807	103.72	103.72	103.72	103.72	47370	103.72
KHAITANLTD.NSE	Khaitan (India) Limited	20250807	115.2	115.2	112	115.18	612	115.18	down	down	correct
KHANDSE.NSE	Khandwala Securities Limited	20250807	24.05	24.83	23.85	24.16	2899	24.16	up	up	correct
KICL.NSE	Kalyani Investment Company Limited	20250807	4755.9	4755.9	4635.5	4671.7	2015	4671.7	down	down	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20250807	440	441	439.8	440	1383	440
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20250807	746	751.35	732.45	743.05	435776	743.05	down	down	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20250807	3277.9	3525	3246.2	3498.4	21197	3498.4	up	up	correct
KIOCL.NSE	KIOCL Limited	20250807	364.6	372.35	354.35	369.35	1403022	369.35	up	up	correct
KIRIINDUS.NSE	Kiri Industries Limited	20250807	578	578.8	562.35	573.3	204263	573.3	down	down	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20250807	1879	1999.2	1879	1965.3	1427943	1965.3	up	up	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20250807	914	917	883.95	910.8	495767	910.8	down	down	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20250807	4120	4249.9	4119.1	4160.4	8310	4160.4	up	up	correct
KITEX.NSE	Kitex Garments Limited	20250807	180.21	180.21	180.21	180.21	138782	180.21
KKCL.NSE	Kewal Kiran Clothing Limited	20250807	557	572	547.85	567.95	45006	567.95	up	up	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20250807	26.59	26.79	25.62	26.14	57761	26.14	down	down	correct
KNRCON.NSE	KNR Constructions Limited	20250807	208.01	209.15	205.2	208.07	658387	208.07	up	up	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20250807	114	114	109.21	111.24	53405	111.24	down	down	correct
KOLTEPATIL.NSE	Kolte	20250807	406	416	404.55	409.25	88302	409.25	up	up	correct
KOPRAN.NSE	Kopran Limited	20250807	159	159.59	156.82	158.54	97346	158.54	down	down	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20250807	1981	1995.5	1965	1994.2	14552199	1994.2	up	up	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20250807	31.35	31.35	30.42	30.6	89542	30.6	down	down	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20250807	159	160.92	155	156.26	39798	155.3123	down	down	correct
KOTHARIPRO.NSE	Kothari Products Limited	20250807	75.85	78.01	75.5	76.82	6049	76.82	up	up	correct
KPITTECH.NSE	KPIT Technologies Limited	20250807	1195	1215	1193.6	1209.5	392195	1209.5	up	up	correct
KPRMILL.NSE	K.P.R. Mill Limited	20250807	1010	1021	975	1016.4	750835	1016.4	up	up	correct
KRBL.NSE	KRBL Limited	20250807	371	378.25	360	371	417655	371
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20250807	76.16	78	76.16	77.33	502	77.33	up	up	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20250807	4.16	4.18	4.15	4.16	16704	4.16
KRISHANA.NSE	Krishana Phoschem Limited	20250807	535	535	507.15	512.45	238802	512.45	down	down	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20250807	830.85	845	822.9	835.2	58254	835.2	up	up	correct
KSB.NSE	KSB Limited	20250807	823.3	835.3	818.8	831.1	46686	831.1	up	down	incorrect
KSCL.NSE	Kaveri Seed Company Limited	20250807	1094.9	1098.6	1076.1	1096.2	57241	1096.2	up	down	incorrect
KSL.NSE	Kalyani Steels Limited	20250807	890	919	890	915.05	57210	904.8397	up	down	incorrect
KTKBANK.NSE	The Karnataka Bank Limited	20250807	174.8	175.9	171.7	173.65	949761	173.65	down	up	incorrect
KUANTUM.NSE	Kuantum Papers Limited	20250807	123.1	127.48	123.1	124.93	42844	121.764	up	down	incorrect
LAKPRE.NSE	Lakshmi Precision Screws Limited	20250807	6	6.3	6	6.3	3402	6.3	up	down	incorrect
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20250807	3192.9	3227.4	3146.5	3213.1	80081	3213.1	up	down	incorrect
LAMBODHARA.NSE	Lambodhara Textiles Limited	20250807	130.81	130.81	124.5	125.41	5643	125.41	down	down	correct
LAOPALA.NSE	La Opala RG Limited	20250807	267.5	267.95	258.6	264.25	129991	264.25	down	down	correct
LASA.NSE	Lasa Supergenerics Limited	20250807	10.3	10.45	10.3	10.3	6310	10.3
LAURUSLABS.NSE	Laurus Labs Limited	20250807	828	842.85	824.35	838.25	1678103	838.25	up	up	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20250807	15350	15750	15075	15500	3810	15500	up	up	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20250807	4	4.32	3.93	4.07	6565	4.07	up	up	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20250807	144.45	144.7	142.7	144.09	2049881	144.09	down	down	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20250807	208.31	208.62	202.02	203.44	2599	203.44	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20250807	1245	1275	1225.7	1248.6	15367	1228.8265	up	up	correct
LIBAS.NSE	Libas Consumer Products Limited	20250807	12.1	12.16	11.85	11.92	20488	11.92	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20250807	320.4	320.9	310	316.7	7907	316.7	down	down	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20250807	575.65	580.8	568.55	578.4	1117020	568.3905	up	up	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20250807	29.18	29.18	28.3	28.37	36816	28.37	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20250807	272.16	273.07	270.29	272.21	2964	272.21	up	up	correct
LICNETFSEN.NSE	LIC Mutual Fund	20250807	898.14	898.32	892.14	896.51	149	896.51	down	down	correct
LICNFNHGP.NSE	LIC Mutual Fund	20250807	270.29	274.24	270.03	274.02	3129	274.02	up	up	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20250807	269.7	274.55	265	272.6	55246	272.6	up	up	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20250807	531.15	624.4	523	601.1	4680924	601.1	up	up	correct
LINDEINDIA.NSE	Linde India Limited	20250807	6459.5	6575	6355	6533	15955	6533	up	up	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20250807	999.99	1000.01	999.99	999.99	3634966	999.99
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20250807	999.99	1000.01	999.99	1000	57172	1000	up	up	correct
LODHA.NSE	Macrotech Developers Limited	20250807	1210	1235	1201.5	1222.4	967280	1218.3839	up	up	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20250807	211.5	216.92	208.17	214.46	77293	214.46	up	up	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20250807	73.39	74.34	70.84	73.85	20453	73.85	up	up	correct
LOVABLE.NSE	Lovable Lingerie Limited	20250807	90.1	94.07	86.95	88.59	33972	88.59	down	down	correct
LPDC.NSE	Landmark Property Development Company Limited	20250807	7.77	8.25	7.72	7.75	58475	7.75	down	down	correct
LT.NSE	Larsen & Toubro Limited	20250807	3610.3	3649	3599.2	3641.6	1211790	3641.6	up	up	correct
LTTS.NSE	L&T Technology Services Limited	20250807	4236.8	4260	4190	4206.6	73506	4206.6	down	down	correct
LUMAXIND.NSE	Lumax Industries Limited	20250807	3788	3788	3323.6	3386	67009	3386	down	down	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20250807	1209.9	1220.7	1034.5	1039.1	452799	1039.1	down	down	correct
LUPIN.NSE	Lupin Limited	20250807	1855.9	1952.7	1855	1944.2	4166570	1944.2	up	up	correct
LUXIND.NSE	Lux Industries Limited	20250807	1326	1347.5	1300.4	1315	27655	1315	down	down	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20250807	184	185.55	180.2	184.88	500931	184.88	up	up	correct
LYKALABS.NSE	Lyka Labs Limited	20250807	103.5	105.79	101.35	105.35	34575	105.35	up	up	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20250807	7.22	7.38	7.01	7.2	8294	7.2	down	down	correct
M&M.NSE	Mahindra & Mahindra Limited	20250807	3198	3229.6	3161.1	3211.1	2374621	3211.1	up	up	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20250807	252.05	254.95	251	253.6	1038646	253.6	up	up	correct
MAANALU.NSE	Maan Aluminium Limited	20250807	111.1	119.65	108.5	118.18	65595	118.18	up	up	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20250807	861.9	861.9	861.9	861.9	7389	861.9
MADHAV.NSE	Madhav Marbles and Granites Limited	20250807	42.47	43.6	42.46	42.94	5280	42.94	up	up	correct
MADHUCON.NSE	Madhucon Projects Limited	20250807	6.88	6.88	6.7	6.7	6471	6.7	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20250807	91.45	91.95	88.52	89.86	201164	89.86	down	down	correct
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20250807	41.01	41.01	41.01	41.01	0	41.01
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20250807	154.86	154.86	154.86	154.86	170454	154.86
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20250807	27.88	27.88	27.02	27.26	230171	27.26	down	down	correct
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20250807	500	513.5	487.05	510.2	12185	510.2	up	up	correct
MAGNUM.NSE	Magnum Ventures Limited	20250807	23.3	23.89	23.1	23.48	42866	23.48	up	up	correct
MAHABANK.NSE	Bank of Maharashtra	20250807	53.74	53.96	52.25	53.57	6729018	53.57	down	down	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20250807	105.53	107	102.51	103.63	4052	103.63	down	down	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20250807	349.7	369	342.3	364.8	10825	364.8	up	up	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20250807	138.51	138.59	135	137.32	94682	137.32	down	down	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20250807	60.05	60.3	59.22	59.72	2912	59.72	down	down	correct
MAHICKRA.NSE	SM	20250807	135	135	135	135	750	135
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20250807	352.95	352.95	342.85	348.9	107978	348.9	down	down	correct
MAHLOG.NSE	Mahindra Logistics Limited	20250807	311.3	322.5	306.15	317.7	297830	317.7	up	up	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20250807	14999	14999	14515	14603	5579	14603	down	down	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20250807	661.15	676.1	652	665.2	143272	655.4912	up	up	correct
MAITHANALL.NSE	Maithan Alloys Limited	20250807	1060	1064.7	1045	1056.2	16146	1056.2	down	down	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20250807	37.86	37.9	36.6	37.16	9653	37.16	down	down	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20250807	32.1	32.44	30.79	31.29	114944	31.29	down	down	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20250807	149	154.97	147	153.12	246301	153.12	up	up	correct
MANAKSIA.NSE	Manaksia Limited	20250807	75.08	75.28	68.65	71.69	181425	71.69	down	down	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20250807	63.08	64.31	63.05	63.56	4532	63.56	up	up	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20250807	63.01	64.98	62.11	63.87	396084	63.87	up	up	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20250807	255.6	263.15	253.7	260.9	2066794	260.3902	up	up	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20250807	85.57	87.38	81.2	83.25	31381	83.25	down	down	correct
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20250807	362.2	366.75	346.25	351.8	728635	350.2604	down	down	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20250807	709	722.05	701.65	717	61141	715.4978	up	up	correct
MANINDS.NSE	Man Industries (India) Limited	20250807	430	430	406.8	424.55	253214	424.55	down	down	correct
MANINFRA.NSE	Man Infraconstruction Limited	20250807	168.35	169.38	164.13	167	241414	167	down	down	correct
MANUGRAPH.NSE	Manugraph India Limited	20250807	19.67	19.67	18.16	18.94	5743	18.94	down	down	correct
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20250807	681.85	682	671.1	678.94	50779	678.94	down	down	correct
MARALOVER.NSE	Maral Overseas Limited	20250807	63	64.56	60.4	61.93	28836	61.93	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20250807	653.35	663.6	644	655.2	134273	655.2	up	up	correct
MARICO.NSE	Marico Limited	20250807	712.15	719.9	707.25	718.55	977299	718.55	up	up	correct
MARINE.NSE	Marine Electricals (India) Limited	20250807	174.01	176.98	171.01	174.17	114824	174.17	up	up	correct
MARKSANS.NSE	Marksans Pharma Limited	20250807	213.16	218.9	209.11	214.35	1020954	214.35	up	up	correct
MARUTI.NSE	Maruti Suzuki India Limited	20250807	12525	12654	12429	12632	173393	12632	up	up	correct
MASFIN.NSE	MAS Financial Services Limited	20250807	306.4	306.9	296.2	302.95	102624	302.95	down	down	correct
MASKINVEST.NSE	Mask Investments Limited	20250807	150.6	167	144.45	160	892	160	up	up	correct
MASTEK.NSE	Mastek Limited	20250807	2470	2533.1	2470	2523.9	61971	2523.9	up	up	correct
MATRIMONY.NSE	Matrimony.com Limited	20250807	534.95	538.95	524.25	531.7	10416	526.7	down	down	correct
MAWANASUG.NSE	Mawana Sugars Limited	20250807	88	88.73	85.5	86.84	61275	86.84	down	down	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20250807	1260	1272.1	1240.6	1265.9	2365386	1265.9	up	up	correct
MAXIND.NSE	Max India Limited	20250807	206	207.82	200	204.74	117307	204.74	down	down	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20250807	518.35	524.95	506	514	89789	509.3277	down	down	correct
MAZDA.NSE	Mazda Limited	20250807	290	290	281.2	286.25	52407	286.25	down	down	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20250807	2764	2798	2721.1	2785	1259966	2785	up	up	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20250807	430	430.35	413.05	420.95	143912	420.95	down	down	correct
MBLINFRA.NSE	MBL Infrastructures Limited	20250807	40.9	41.1	39.26	39.75	126099	39.75	down	up	incorrect
MCDOWELL.NSE	N	20250807	1305.2	1308	1283.8	1295.6	1182773	1295.6	down	up	incorrect
MCL.NSE	Madhav Copper Limited	20250807	48.91	49.38	47.56	48.04	24241	48.04	down	up	incorrect
MCLEODRUSS.NSE	McLeod Russel India Limited	20250807	37.01	38.25	35.25	36.79	681271	36.79	down	up	incorrect
MCX.NSE	Multi Commodity Exchange of India Limited	20250807	7714.5	7899.5	7701	7890	405677	7860	up	up	correct
MEGASOFT.NSE	Megasoft Limited	20250807	120.53	125.44	120.53	120.53	443550	120.53
MENONBE.NSE	Menon Bearings Limited	20250807	127.2	130.89	125.43	128.03	52675	128.03	up	up	correct
MEP.NSE	MEP Infrastructure Developers Limited	20250807	1.55	1.6	1.53	1.53	44243	1.53	down	down	correct
MERCATOR.NSE	Mercator Limited	20250807	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20250807	2066	2075	1965.8	2000	58325	2000	down	down	correct
MFSL.NSE	Max Financial Services Limited	20250807	1491.3	1510	1479.8	1504.9	272182	1504.9	up	up	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20250807	16.92	16.92	16.32	16.45	433051	16.45	down	down	correct
MGL.NSE	Mahanagar Gas Limited	20250807	1285	1303.5	1278	1291.2	250791	1291.2	up	up	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20250807	353	353	344.2	350.4	78761	350.4	down	down	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20250807	397.95	398.05	385.1	391.65	406422	391.65	down	down	correct
MINDACORP.NSE	Minda Corporation Limited	20250807	470.1	476.05	457.5	461.65	293214	460.8035	down	down	correct
MINDSPACE.NSE	RR	20250807	423.55	423.55	416.8	419.7	132792	419.7	down	down	correct
MINDTECK.NSE	Mindteck (India) Limited	20250807	195.1	200.95	188.2	194.91	11022	194.91	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20250807	17.36	17.36	16.7	17.03	691972	17.03	down	down	correct
MIRZAINT.NSE	Mirza International Limited	20250807	34.8	34.8	33.32	34.34	319943	34.34	down	down	correct
MITTAL.NSE	Mittal Life Style Limited	20250807	1.7	1.71	1.66	1.67	296119	1.67	down	down	correct
MMFL.NSE	M M Forgings Limited	20250807	322	325	302.95	307.3	322907	307.3	down	down	correct
MMP.NSE	MMP Industries Limited	20250807	254.9	258.25	249.6	255	18340	255	up	up	correct
MMTC.NSE	MMTC Limited	20250807	64.94	65.8	62.22	64.42	761011	64.42	down	down	correct
MODIRUBBER.NSE	Modi Rubber Limited	20250807	113.21	120.5	113.21	114	424	114	up	up	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20250807	62.39	62.48	62.11	62.4	560	62.4	up	up	correct
MOHITIND.NSE	Mohit Industries Limited	20250807	31.6	32.78	31	31.3	25121	31.3	down	down	correct
MOIL.NSE	MOIL Limited	20250807	325	325	316.8	322.15	783062	322.15	down	down	correct
MOKSH.NSE	Moksh Ornaments Limited	20250807	13.41	13.76	13.33	13.5	256596	13.5	up	up	correct
MOL.NSE	Meghmani Organics Limited	20250807	86.9	87.78	85.1	87.21	1030358	87.21	up	up	correct
MOLDTECH.NSE	Mold	20250807	139.44	143.5	135.01	138.3	55052	138.3	down	down	correct
MOLDTKPAC.NSE	Mold	20250807	780	809	768.05	794.8	90143	794.8	up	up	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20250807	61.9	61.9	60.2	61.18	498609	61.18	down	down	correct
MOM50.NSE	Motilal Oswal M50 ETF	20250807	254.61	255.2	252.36	254.99	5537	254.99	up	up	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20250807	202.51	204.14	201.9	202.13	754070	202.13	down	down	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20250807	561.1	572.75	551	555.55	59271	555.55	down	down	correct
MORARJEE.NSE	Morarjee Textiles Limited	20250807	8	8.2	7.7	7.7	2567	7.7	down	down	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20250807	52	52.31	48	49.79	11246255	49.79	down	down	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20250807	915.95	924.2	893.75	917.1	1265629	917.1	up	up	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20250807	27.52	27.52	24.6	26.19	198679	26.19	down	down	correct
MPHASIS.NSE	Mphasis Limited	20250807	2647.1	2707	2640	2702.7	200594	2702.7	up	up	correct
MPSLTD.NSE	MPS Limited	20250807	2310	2319.9	2271.4	2302.8	13681	2254.1047	down	down	correct
MRF.NSE	MRF Limited	20250807	145500	146130	143500	144265	4325	144265	down	up	incorrect
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20250807	125.2	125.4	120.4	123.66	1886937	123.66	down	up	incorrect
MSPL.NSE	MSP Steel & Power Limited	20250807	31.4	32.5	31.14	31.81	761646	31.81	up	down	incorrect
MSTCLTD.NSE	MSTC Limited	20250807	474	483.5	465.8	479.85	79399	479.85	up	down	incorrect
MTARTECH.NSE	MTAR Technologies Limited	20250807	1544.9	1544.9	1469.9	1488.6	150046	1488.6	down	up	incorrect
MTEDUCARE.NSE	MT Educare Limited	20250807	2.26	2.38	2.17	2.37	3399	2.37	up	down	incorrect
MTNL.NSE	Mahanagar Telephone Nigam Limited	20250807	44.05	44.5	43.09	43.97	2570330	43.97	down	down	correct
MUKANDLTD.NSE	Mukand Limited	20250807	129.99	129.99	121	124.02	349928	124.02	down	down	correct
MUKTAARTS.NSE	Mukta Arts Limited	20250807	77.25	78.89	71.4	74.88	3947	74.88	down	down	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20250807	72	72.94	70.75	72.16	83827	71.2059	up	up	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20250807	130.5	131.08	127.61	129.43	53916	129.43	down	up	incorrect
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20250807	46	46.8	43.5	44.34	37132	43.8319	down	up	incorrect
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20250807	267.45	276.5	266.85	274.55	80419	274.55	up	down	incorrect
MUTHOOTFIN.NSE	Muthoot Finance Limited	20250807	2625	2655	2595.4	2634.6	196791	2634.6	up	down	incorrect
NACLIND.NSE	NACL Industries Limited	20250807	306	323	297	309.65	240120	309.65	up	down	incorrect
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20250807	6.1	6.1	5.67	5.8	895752	5.8	down	up	incorrect
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20250807	29.89	29.89	26.07	26.69	17608	26.69	down	up	incorrect
NAGREEKEXP.NSE	Nagreeka Exports Limited	20250807	27.9	27.9	25.35	25.56	13230	25.56	down	up	incorrect
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20250807	300.1	309	295	298.45	4726	298.45	down	down	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20250807	116.43	118.9	115	115.53	14705	115.53	down	down	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20250807	295.1	308.5	292.2	308.5	16812	308.5	up	up	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20250807	222.1	224.4	209.35	216.05	74990	216.05	down	down	correct
NAM.NSE	INDIA	20250807	804.8	820	800.15	809.95	988575	809.95	up	up	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20250807	905.05	947.9	905.05	945	1252135	942.8386	up	up	correct
NATHBIOGEN.NSE	Nath Bio	20250807	175	176.88	169.2	173.26	12642	171.279	down	down	correct
NATIONALUM.NSE	National Aluminium Company Limited	20250807	188.21	190.89	184.68	189.76	4935945	189.76	up	up	correct
NAUKRI.NSE	Info Edge (India) Limited	20250807	1315	1371	1311.2	1361.7	1124107	1361.7	up	up	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20250807	5005	5050	4910	4951.5	55070	4951.5	down	down	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20250807	120	123.94	118.01	123.19	1015088	123.19	up	up	correct
NAVNETEDUL.NSE	Navneet Education Limited	20250807	149.49	155	140.5	149.53	786079	149.53	up	up	correct
NAZARA.NSE	Nazara Technologies Limited	20250807	1375.5	1402.6	1366	1387.2	551995	1387.2	up	up	correct
NBCC.NSE	NBCC (India) Limited	20250807	109.4	110.61	107.1	109.5	9320080	109.2849	up	up	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20250807	2672.3	2687.8	2638	2651.6	287	2651.0198	down	down	correct
NCC.NSE	NCC Limited	20250807	214.6	225.25	212.24	222.39	5828688	220.1929	up	up	correct
NCLIND.NSE	NCL Industries Limited	20250807	214.14	214.14	208.79	210.02	104936	210.02	down	down	correct
NDGL.NSE	Naga Dhunseri Group Limited	20250807	3902	4200	3902	4127	64	4127	up	up	correct
NDL.NSE	Nandan Denim Limited	20250807	3.54	3.55	3.4	3.51	2974960	3.51	down	down	correct
NDRAUTO.NSE	NDR Auto Components Limited	20250807	963	988.9	956.6	971.55	21638	971.55	up	up	correct
NDTV.NSE	New Delhi Television Limited	20250807	131.99	133.35	130.1	131.59	31322	131.59	down	down	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20250807	23.14	23.14	22.24	22.9	70217	22.9	down	down	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20250807	13.36	13.84	13.32	13.35	1020441	13.35	down	down	correct
NELCAST.NSE	Nelcast Limited	20250807	168	174.96	166.68	173.9	476789	173.9	up	down	incorrect
NELCO.NSE	Nelco Limited	20250807	845.15	880.05	832.5	869.65	112708	869.65	up	down	incorrect
NEOGEN.NSE	Neogen Chemicals Limited	20250807	1436	1436	1399	1415.8	53218	1415.8	down	up	incorrect
NESCO.NSE	Nesco Limited	20250807	1366.4	1396.9	1352.6	1376.2	114546	1376.2	up	down	incorrect
NETF.NSE	Tata Mutual Fund	20250807	273.63	273.63	262.88	264.35	2104	264.35	down	up	incorrect
NETFCONSUM.NSE	Nippon India Mutual Fund	20250807	128.47	128.47	128.47	128.47	0	128.47
NETFDIVOPP.NSE	Nippon India Mutual Fund	20250807	76.43	76.43	75.11	76.02	54296	76.02	down	up	incorrect
NETFLTGILT.NSE	Nippon India Mutual Fund	20250807	26.84	26.84	26.84	26.84	0	26.84
NETFNIF100.NSE	Nippon India Mutual Fund	20250807	265.5	265.5	265.5	265.5	0	265.5
NETWORK18.NSE	Network18 Media & Investments Limited	20250807	57.24	57.89	54.68	56.29	7546510	56.29	down	up	incorrect
NEULANDLAB.NSE	Neuland Laboratories Limited	20250807	12821	12936	12614	12831	39229	12831	up	down	incorrect
NEWGEN.NSE	Newgen Software Technologies Limited	20250807	918	922.8	897	903.35	1026751	903.35	down	up	incorrect
NEXTMEDIA.NSE	Next Mediaworks Limited	20250807	6.12	6.26	6.02	6.2	3332	6.2	up	up	correct
NFL.NSE	National Fertilizers Limited	20250807	95.14	95.24	90.55	92.78	1794003	92.78	down	down	correct
NGIL.NSE	Nakoda Group of Industries Limited	20250807	28.09	28.09	27.25	27.47	9983	27.47	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20250807	1750	1788.1	1736.6	1777.8	559734	1777.8	up	up	correct
NHPC.NSE	NHPC Limited	20250807	83.55	83.88	81.91	83.41	5839464	82.9102	down	down	correct
NIACL.NSE	The New India Assurance Company Limited	20250807	188.7	195.76	185.69	194.03	3373756	194.03	up	up	correct
NIBL.NSE	NRB Industrial Bearings Limited	20250807	22.25	23.05	21.75	23.05	16501	23.05	up	up	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20250807	275.51	277.99	274.8	277.29	7435680	277.29	up	up	correct
NIITLTD.NSE	NIIT Limited	20250807	117.11	118.38	115.01	117.14	226395	117.14	up	up	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20250807	11.25	11.4	11.11	11.35	264988	11.35	up	up	correct
NILASPACES.NSE	Nila Spaces Limited	20250807	14.09	14.21	13.6	13.74	1227639	13.74	down	down	correct
NILKAMAL.NSE	Nilkamal Limited	20250807	1592.7	1624	1586.1	1614.7	1601	1614.7	up	up	correct
NIPPOBATRY.NSE	Indo National Limited	20250807	476	477	459.1	469.6	5369	469.6	down	down	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20250807	48.62	50.8	48.52	50.72	22846	50.72	up	up	correct
NITCO.NSE	NITCO Limited	20250807	123.9	126.8	122.38	124.3	59018	124.3	up	up	correct
NITINSPIN.NSE	Nitin Spinners Limited	20250807	340.1	343.4	331.65	335.1	147223	335.1	down	down	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20250807	199	214.51	198.79	208.38	14658	208.38	up	up	correct
NKIND.NSE	N.K Industries Limited	20250807	62	66.99	55.09	59.27	3005	59.27	down	down	correct
NLCINDIA.NSE	NLC India Limited	20250807	233.1	233.99	226.25	233.34	1363436	233.34	up	up	correct
NMDC.NSE	NMDC Limited	20250807	71.25	71.78	70.04	71.5	11539382	71.5	up	up	correct
NOCIL.NSE	NOCIL Limited	20250807	173.9	175.75	171.38	174.32	495748	174.32	up	up	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20250807	3.82	3.82	3.62	3.65	78809	3.65	down	down	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20250807	32.25	35.53	32.25	33.64	2061	33.64	up	up	correct
NPBET.NSE	Tata Asset Management Limited	20250807	278.96	279.28	274.67	276.44	630	276.44	down	down	correct
NRAIL.NSE	N R Agarwal Industries Limited	20250807	374	374	369.9	374	3870	374
NRBBEARING.NSE	NRB Bearings Limited	20250807	274.5	286	268	282.7	336950	282.7	up	up	correct
NSIL.NSE	Nalwa Sons Investments Limited	20250807	6640.5	6699.5	6534.5	6628	6833	6628	down	down	correct
NTPC.NSE	NTPC Limited	20250807	332.1	332.45	328.65	329.75	8731389	329.75	down	down	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20250807	1005.5	1029.4	989.6	1004.7	27358	1004.7	down	down	correct
NURECA.NSE	Nureca Limited	20250807	234.2	239.79	233.01	235.81	8813	235.81	up	up	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20250807	434.7	437	426	429.9	331411	429.9	down	down	correct
OAL.NSE	Oriental Aromatics Limited	20250807	354.95	358.2	348	349.95	8768	349.45	down	down	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20250807	1600.8	1613.6	1589.5	1610.5	359864	1610.5	up	up	correct
OFSS.NSE	Oracle Financial Services Software Limited	20250807	8475	8590	8430.5	8590	65889	8590	up	up	correct
OIL.NSE	Oil India Limited	20250807	427.6	435.35	426	432.15	1344648	432.15	up	up	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20250807	91.6	93.15	91.25	92.97	41753	92.97	up	up	correct
OLECTRA.NSE	Olectra Greentech Limited	20250807	1400	1466.5	1386	1447.9	1177463	1447.9	up	up	correct
OMAXAUTO.NSE	Omax Autos Limited	20250807	145.48	145.48	138.97	141.25	50769	139.02	down	down	correct
OMAXE.NSE	Omaxe Limited	20250807	93.05	95.5	91.69	94.72	106354	94.72	up	up	correct
OMINFRAL.NSE	Om Infra Limited	20250807	113.5	116.24	112.95	115.28	91000	115.28	up	up	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20250807	6.52	6.52	6.52	6.52	110	6.52
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20250807	12.4	12.4	12	12	3095	12	down	down	correct
ONEPOINT.NSE	One Point One Solutions Limited	20250807	47.16	47.55	45.5	46.91	175843	46.91	down	down	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20250807	233.15	234.2	231.31	233.93	5560413	233.93	up	up	correct
ONMOBILE.NSE	OnMobile Global Limited	20250807	53	54.54	52.41	53.66	196799	53.66	up	up	correct
ONWARDTEC.NSE	Onward Technologies Limited	20250807	321	321	321	321	6268	321
OPTIEMUS.NSE	Optiemus Infracom Limited	20250807	592	596.65	575	585.35	67276	585.35	down	down	correct
ORBTEXP.NSE	Orbit Exports Limited	20250807	203.79	203.79	192	197.68	8344	197.68	down	down	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20250807	759.8	761.45	740.05	758.4	68001	758.4	down	down	correct
ORICONENT.NSE	Oricon Enterprises Limited	20250807	51.87	54.1	51.33	53.76	911549	53.76	up	up	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20250807	9.2	9.66	9.16	9.66	135535	9.66	up	up	correct
ORIENTBELL.NSE	Orient Bell Limited	20250807	291.6	306	286.35	300	7014	300	up	up	correct
ORIENTCEM.NSE	Orient Cement Limited	20250807	238.75	245	235.21	242.69	634640	242.69	up	up	correct
ORIENTELEC.NSE	Orient Electric Limited	20250807	205.89	205.98	200.86	202.62	84945	202.62	down	down	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20250807	139	141.9	136.51	139.86	100379	139.86	up	up	correct
ORIENTLTD.NSE	Orient Press Limited	20250807	88.36	88.4	85.4	85.58	1708	85.58	down	down	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20250807	27.65	27.99	27.3	27.9	283588	27.9	up	up	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20250807	4751	4887	4710.1	4770.4	5175	4770.4	up	up	correct
ORTEL.NSE	Ortel Communications Limited	20250807	1.59	1.59	1.59	1.59	0	1.59
OSWALAGRO.NSE	Oswal Agro Mills Limited	20250807	85.2	86.8	83	85.38	416081	85.38	up	up	correct
PAGEIND.NSE	Page Industries Limited	20250807	45525	46720	45290	45760	40964	45760	up	up	correct
PAISALO.NSE	Paisalo Digital Limited	20250807	30.67	31.24	30.42	30.69	4907274	30.69	up	up	correct
PALASHSECU.NSE	Palash Securities Limited	20250807	122.5	124	118.2	119.03	2108	119.03	down	down	correct
PALREDTEC.NSE	Palred Technologies Limited	20250807	54.07	54.07	53.9	54.07	1176	54.07
PANACEABIO.NSE	Panacea Biotec Limited	20250807	404.35	412	399.75	410.6	118491	410.6	up	up	correct
PANACHE.NSE	Panache Digilife Limited	20250807	255.8	255.8	248.2	255.8	9277	255.8
PANAMAPET.NSE	Panama Petrochem Limited	20250807	345.6	355	342.3	351.8	16230	351.8	up	up	correct
PAR.NSE	Par Drugs and Chemicals Limited	20250807	99	99	98.7	99	3700	99
PARACABLES.NSE	Paramount Communications Limited	20250807	53.2	53.51	51.83	52.66	635671	52.66	down	down	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20250807	232.01	234	225	233.31	623876	233.31	up	up	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20250807	15.9	16.25	15.51	16.01	780284	16.01	up	up	correct
PATELENG.NSE	Patel Engineering Limited	20250807	36.2	36.39	35.8	36.14	1482881	36.14	down	down	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20250807	15.75	16.14	14.89	15.37	241983	15.37	down	up	incorrect
PCJEWELLER.NSE	PC Jeweller Limited	20250807	14	14.21	13.66	13.96	56183248	13.96	down	up	incorrect
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20250807	128.7	128.7	124.31	126.13	222725	125.5537	down	up	incorrect
PEARLPOLY.NSE	Pearl Polymers Limited	20250807	33.3	33.83	32.01	32.73	75362	32.73	down	down	correct
PEL.NSE	Piramal Enterprises Limited	20250807	1174.8	1179	1144.1	1163.2	342269	1163.2	down	down	correct
PENIND.NSE	Pennar Industries Limited	20250807	222.59	227.19	219.72	225.58	429480	225.58	up	up	correct
PENINLAND.NSE	Peninsula Land Limited	20250807	36.5	38.29	35.45	37.17	1409472	37.17	up	up	correct
PERSISTENT.NSE	Persistent Systems Limited	20250807	5025	5195	5008.5	5185	469097	5185	up	up	correct
PETRONET.NSE	Petronet LNG Limited	20250807	272.6	280	270.55	278	2022385	278	up	up	correct
PFC.NSE	Power Finance Corporation Limited	20250807	416.8	416.8	403.6	408.95	8387797	405.2477	down	down	correct
PFIZER.NSE	Pfizer Limited	20250807	5031.5	5040.5	4940	5020	17767	5020	down	down	correct
PFOCUS.NSE	Prime Focus Limited	20250807	152	158.9	147.75	156.82	1744708	156.82	up	up	correct
PFS.NSE	PTC India Financial Services Limited	20250807	38.1	38.66	37.8	38.36	619805	38.36	up	up	correct
PGEL.NSE	PG Electroplast Limited	20250807	735	752	712.5	736.85	2473374	736.85	up	up	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20250807	13100	13295	13100	13217	6185	13217	up	up	correct
PGHL.NSE	Procter & Gamble Health Limited	20250807	6155	6350	6082.5	6313	26559	6268.181	up	up	correct
PGIL.NSE	Pearl Global Industries Limited	20250807	1295.1	1327	1264	1301.4	129797	1301.4	up	up	correct
PGINVIT.NSE	IV	20250807	94.01	94.29	93.6	94.1	726304	91.1	up	up	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20250807	1430	1464	1424.5	1456.8	558619	1456.8	up	up	correct
PIDILITIND.NSE	Pidilite Industries Limited	20250807	3057	3117.9	3022.8	3051	1176910	3041.1558	down	down	correct
PIIND.NSE	PI Industries Limited	20250807	4065	4100.3	3957.1	4023.8	179302	4023.8	down	down	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20250807	5048.5	5048.5	4917	5002.5	2506	5002.5	down	down	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20250807	14.71	15	14.41	14.56	54547	14.56	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20250807	41	41	39.05	39.98	7135	39.98	down	down	correct
PITTIENG.NSE	Pitti Engineering Limited	20250807	910.5	919.8	880	887.75	51923	887.75	down	down	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20250807	597	605	585	604.05	233	604.05	up	up	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20250807	187	192.46	187	190.67	12194	190.67	up	up	correct
PNB.NSE	Punjab National Bank	20250807	103.5	104.94	102.59	104.69	13506257	104.69	up	up	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20250807	105	107.13	101.7	103.59	1227739	103.59	down	down	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20250807	770.05	771.9	754	758.7	3869902	758.7	down	down	correct
PNC.NSE	Pritish Nandy Communications Ltd	20250807	28.33	28.33	28.2	28.33	2679	28.33
PNCINFRA.NSE	PNC Infratech Limited	20250807	303.45	309	299.45	307.45	194481	307.45	up	up	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20250807	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20250807	293.85	293.85	281.35	283.4	5437	283.4	down	down	correct
POKARNA.NSE	Pokarna Limited	20250807	930	940	894.2	906.1	139920	906.1	down	down	correct
POLYCAB.NSE	Polycab India Limited	20250807	6790	6903.5	6746	6881	193378	6881	up	up	correct
POLYMED.NSE	Poly Medicure Limited	20250807	1940.1	1950	1905	1936.2	58641	1936.2	down	down	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20250807	1123.1	1144	1107	1136	67371	1136	up	up	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20250807	286	286	273.9	277.1	9817	277.1	down	down	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20250807	440	446	436.5	444.5	977142	444.5	up	up	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20250807	284.5	286.3	283.4	285.55	8893659	285.55	up	up	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20250807	20380	21090	20185	20710	134418	20703.9957	up	up	correct
POWERMECH.NSE	Power Mech Projects Limited	20250807	3146.1	3189.5	3118	3164	42548	3164	up	up	correct
PPAP.NSE	PPAP Automotive Limited	20250807	245.25	245.25	233.7	242.65	21860	242.65	down	down	correct
PPL.NSE	Prakash Pipes Limited	20250807	363.85	364.75	353.85	356.25	50430	356.25	down	down	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20250807	17.96	18.8	17.96	18.31	25163	18.31	up	up	correct
PRAJIND.NSE	Praj Industries Limited	20250807	450.45	455.95	445	452.8	347850	452.8	up	up	correct
PRAKASH.NSE	Prakash Industries Limited	20250807	185.05	187.35	181.05	185.43	1792720	185.43	up	up	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20250807	5.74	5.92	5.71	5.74	109153	5.74
PRAXIS.NSE	Praxis Home Retail Limited	20250807	10.31	10.65	10.11	10.22	100231	10.22	down	down	correct
PRECAM.NSE	Precision Camshafts Limited	20250807	173.9	176.07	167.41	173.62	152037	173.62	down	down	correct
PRECOT.NSE	Precot Limited	20250807	534	534	510.1	510.1	3298	507.0072	down	down	correct
PRECWIRE.NSE	Precision Wires India Limited	20250807	172.7	174.66	170.05	173.84	87351	173.84	up	up	correct
PREMEXPLN.NSE	Premier Explosives Limited	20250807	437.9	438	414	434.55	399814	434.55	down	down	correct
PREMIER.NSE	Premier Limited	20250807	3.71	3.71	3.53	3.55	682	3.55	down	up	incorrect
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20250807	46.41	47.35	44.9	45.66	89421	45.66	down	up	incorrect
PRESTIGE.NSE	Prestige Estates Projects Limited	20250807	1604.8	1634.5	1590.2	1629.5	828095	1629.5	up	up	correct
PRICOLLTD.NSE	Pricol Limited	20250807	433	433.25	426.35	428.35	206260	428.35	down	down	correct
PRIMESECU.NSE	Prime Securities Limited	20250807	266.55	267.8	261.3	263.65	10254	263.65	down	down	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20250807	306.2	315.85	293	298.65	1015640	298.65	down	down	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20250807	17.67	17.89	17.3	17.67	79700	17.67
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20250807	2500	2545	2437.1	2474.2	116040	2474.2	down	down	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20250807	148.7	152.9	143.26	148.56	1970079	148.56	down	down	correct
PSB.NSE	Punjab & Sind Bank	20250807	28.1	28.7	27.91	28.47	1470641	28.47	up	up	correct
PSPPROJECT.NSE	PSP Projects Limited	20250807	706.9	709.45	682.15	692.65	140869	692.65	down	down	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20250807	76.71	77.1	75.64	76.92	2869903	76.92	up	up	correct
PTC.NSE	PTC India Limited	20250807	180.41	182.48	178.02	180.78	1357213	180.78	up	up	correct
PTL.NSE	PTL Enterprises Limited	20250807	38.99	39	38.55	38.88	38625	38.88	down	down	correct
PULZ.NSE	SM	20250807	40.55	41	40.55	41	14000	41	up	up	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20250807	1350	1362.5	1296.8	1331.9	39280	1331.9	down	down	correct
PURVA.NSE	Puravankara Limited	20250807	282.45	282.75	269.7	272.05	128611	272.05	down	down	correct
PVP.NSE	PVP Ventures Limited	20250807	19.2	19.8	18.6	19.41	127692	19.41	up	up	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20250807	81.16	84.18	81.16	83.84	74859	83.84	up	up	correct
QNIFTY.NSE	Quantum Mutual Fund	20250807	2673.99	2684	2656	2682.97	367	2682.97	up	up	correct
QUESS.NSE	Quess Corp Limited	20250807	280.05	283.4	272.6	276.7	229421	270.7	down	down	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20250807	299.9	304.4	293.05	296.6	137386	296.6	down	down	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20250807	1.89	1.89	1.89	1.89	0	1.89
RADAAN.NSE	Radaan Mediaworks India Limited	20250807	4.08	4.08	3.88	3.9	14202	3.9	down	down	correct
RADICO.NSE	Radico Khaitan Limited	20250807	2840.6	2868.5	2805.6	2840	234142	2840	down	down	correct
RADIOCITY.NSE	Music Broadcast Limited	20250807	8.3	8.52	8.26	8.32	137740	8.32	up	up	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20250807	360.1	360.9	348.15	357.85	1209206	356.9724	down	down	correct
RAIN.NSE	Rain Industries Limited	20250807	161.99	168.5	160.44	161.71	38753336	160.679	down	down	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20250807	180	183.5	177.31	180.2	483158	180.2	up	up	correct
RAJMET.NSE	Rajnandini Metal Limited	20250807	4.84	4.84	4.7	4.76	431733	4.76	down	down	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20250807	350.3	356.2	340.8	349.85	92728	349.85	down	down	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20250807	41.3	42.97	41.3	42.18	26127	42.18	up	up	correct
RAJTV.NSE	Raj Television Network Limited	20250807	42.2	42.25	41.57	42.21	1698	42.21	up	up	correct
RAJVIR.NSE	Rajvir Industries Limited	20250807	10.5	10.5	10.5	10.5	0	10.5
RALLIS.NSE	Rallis India Limited	20250807	372	379.75	359	365.9	1068198	365.9	down	down	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20250807	33.49	33.99	33.49	33.49	118	33.49
RAMASTEEL.NSE	Rama Steel Tubes Limited	20250807	10.76	10.9	10.65	10.8	3382623	10.8	up	up	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20250807	1149.3	1160.4	1128.8	1136.9	177197	1136.9	down	down	correct
RAMCOIND.NSE	Ramco Industries Limited	20250807	293.6	299.95	286.15	297.45	161975	297.45	up	up	correct
RAMCOSYS.NSE	Ramco Systems Limited	20250807	380.5	383.5	377.5	380.4	5743	380.4	down	down	correct
RAMKY.NSE	Ramky Infrastructure Limited	20250807	548.5	548.9	523.8	537.7	96856	537.7	down	down	correct
RANASUG.NSE	Rana Sugars Limited	20250807	14.3	14.3	13.92	14.06	138344	14.06	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20250807	1495.1	1516.9	1459	1464.6	8610	1464.6	down	down	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20250807	2351.7	2389.5	2256	2329.6	31893	2329.6	down	down	correct
RAYMOND.NSE	Raymond Limited	20250807	625	635.2	620.35	633	459834	633	up	up	correct
RBLBANK.NSE	RBL Bank Limited	20250807	258	270	256.95	267.1	11752448	267.1	up	up	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20250807	149.56	150.11	141.65	144.9	2118617	144.9	down	down	correct
RCOM.NSE	Reliance Communications Limited	20250807	1.58	1.58	1.51	1.57	6407833	1.57	down	down	correct
RECLTD.NSE	REC Limited	20250807	388.85	389.45	380.55	384.95	8126214	384.95	down	down	correct
REDINGTON.NSE	Redington (India) Limited	20250807	239	243.9	234.65	242.85	2002520	242.85	up	up	correct
REFEX.NSE	Refex Industries Limited	20250807	421.9	425.1	411.5	418.05	182299	417.4959	down	down	correct
REGENCERAM.NSE	Regency Ceramics Limited	20250807	47	50.49	47	49.93	3491	49.93	up	up	correct
RELAXO.NSE	Relaxo Footwears Limited	20250807	430	457.15	430	450.35	163546	447.5158	up	up	correct
RELIANCE.NSE	Reliance Industries Limited	20250807	1387.7	1393.7	1366	1391	9976705	1385.4722	up	down	incorrect
RELIGARE.NSE	Religare Enterprises Limited	20250807	248.6	256.7	244.15	254.75	1024751	254.75	up	down	incorrect
RELINFRA.NSE	Reliance Infrastructure Limited	20250807	288	291.7	280.3	281.3	2525940	281.3	down	down	correct
REMSONSIND.NSE	Remsons Industries Limited	20250807	120.75	121.47	113.37	115.84	140402	115.84	down	down	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20250807	29.35	29.45	28.42	28.96	2780136	28.96	down	down	correct
REPCOHOME.NSE	Repco Home Finance Limited	20250807	393.7	396.65	385.05	387.65	131528	383.5222	down	down	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20250807	169.59	172	162	163.89	12628	163.89	down	down	correct
REPRO.NSE	Repro India Limited	20250807	502	516.15	502	514.8	6659	514.8	up	up	correct
RESPONIND.NSE	Responsive Industries Limited	20250807	202.81	206.79	199	204.37	49111	204.37	up	up	correct
RGL.NSE	Renaissance Global Limited	20250807	111.1	114.88	103.52	111.68	750821	111.68	up	up	correct
RHFL.NSE	Reliance Home Finance Limited	20250807	4.78	5.04	4.56	4.9	2753545	4.9	up	up	correct
RHIM.NSE	RHI Magnesita India Limited	20250807	499.9	511.8	487.3	500.45	406259	500.45	up	up	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20250807	68.01	69.67	66.71	68.27	200583	68.27	up	up	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20250807	840	858	833.45	852.5	82030	852.5	up	up	correct
RITES.NSE	RITES Limited	20250807	253	254.05	247.75	250.9	533329	249.5969	down	down	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20250807	27.75	28.2	27.2	27.6	41098	27.6	down	down	correct
RKEC.NSE	RKEC Projects Limited	20250807	65.64	68.35	64.51	67.06	41302	67.06	up	up	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20250807	560.65	584	558.3	577.9	506137	577.9	up	up	correct
RML.NSE	Rane (Madras) Limited	20250807	830.75	830.75	814	820.5	9871	820.5	down	down	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20250807	402	409	393.7	406.05	32301	406.05	up	up	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20250807	1389.9	1421.7	1355	1385.2	8751	1385.2	down	down	correct
ROLLT.NSE	Rollatainers Limited	20250807	1.54	1.54	1.43	1.49	55327	1.49	down	down	correct
ROLTA.NSE	Rolta India Limited	20250807	2.15	2.2	2.09	2.11	108439	2.11	down	down	correct
ROML.NSE	Raj Oil Mills Limited	20250807	47.1	47.5	46	47.35	7216	47.35	up	up	correct
ROSSARI.NSE	Rossari Biotech Limited	20250807	670.3	671.45	645.4	657.35	80494	657.35	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20250807	69.75	69.75	66	67.5	93197	67.0976	down	down	correct
ROUTE.NSE	Route Mobile Limited	20250807	876	880	865	874.5	66540	874.5	down	down	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20250807	2250	2290.1	2247.5	2280.6	12651	2280.6	up	up	correct
RPOWER.NSE	Reliance Power Limited	20250807	45.8	46.5	45.08	45.12	24245234	45.12	down	down	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20250807	125	128.34	122.21	127.06	96344	127.06	up	up	correct
RPSGVENT.NSE	RPSG Ventures Limited	20250807	915.8	915.8	877.8	886.25	66161	886.25	down	down	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20250807	66	66	63.12	63.47	64252	63.47	down	down	correct
RSWM.NSE	RSWM Limited	20250807	154.75	154.75	148.02	152.02	34433	152.02	down	down	correct
RSYSTEMS.NSE	R Systems International Limited	20250807	439.35	439.35	415.2	430.3	117291	430.3	down	down	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20250807	52.75	53.46	51.13	52.37	3645921	52.37	down	down	correct
RTNPOWER.NSE	RattanIndia Power Limited	20250807	12.35	12.36	11.84	12.09	40768947	12.09	down	down	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20250807	236.05	237	229.4	234.95	14434	234.95	down	down	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20250807	7.42	7.48	7.37	7.39	26531	7.39	down	down	correct
RUCHIRA.NSE	Ruchira Papers Limited	20250807	133.58	134.18	131.57	133.37	19684	133.37	down	down	correct
RUPA.NSE	Rupa & Company Limited	20250807	202.2	207	199.2	205.39	154948	202.2915	up	up	correct
RVHL.NSE	Ravinder Heights Limited	20250807	41.6	42.62	40.26	41.56	5899	41.56	down	down	correct
RVNL.NSE	Rail Vikas Nigam Limited	20250807	341.2	348	337.2	346.5	2924832	344.6984	up	up	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20250807	388.4	388.4	388.4	388.4	1647	388.4
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20250807	6.01	6.01	6.01	6.01	17327	6.01
SADBHAV.NSE	Sadbhav Engineering Limited	20250807	12.05	12.21	11.8	11.98	117476	11.98	down	down	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20250807	3.84	4.26	3.6	3.86	372612	3.86	up	up	correct
SAFARI.NSE	Safari Industries (India) Limited	20250807	2052.5	2072	2016.1	2055.4	19619	2055.4	up	up	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20250807	28	28.8	26.5	26.98	68831	26.98	down	down	correct
SAGCEM.NSE	Sagar Cements Limited	20250807	231	233.75	225	230.34	102947	230.34	down	down	correct
SAIL.NSE	Steel Authority of India Limited	20250807	122.51	123.87	120.5	123.36	10677634	123.36	up	up	correct
SAKAR.NSE	Sakar Healthcare Limited	20250807	331.05	341.9	328	336.95	7670	336.95	up	up	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20250807	23	23.08	22.3	22.84	112722	22.84	down	down	correct
SAKSOFT.NSE	Saksoft Limited	20250807	200	212.49	195.06	211	568048	211	up	up	correct
SAKUMA.NSE	Sakuma Exports Limited	20250807	2.71	2.71	2.61	2.66	951830	2.66	down	down	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20250807	6.98	7.03	6.93	7	3928873	7	up	up	correct
SALONA.NSE	Salona Cotspin Limited	20250807	247.05	248	237	243	4642	243	down	down	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20250807	16.16	16.82	15.72	15.88	89270	15.88	down	down	correct
SALZERELEC.NSE	Salzer Electronics Limited	20250807	840.1	871.1	828.05	855.1	60670	855.1	up	up	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20250807	6.7	7.09	6.7	6.72	110001	6.72	up	up	correct
SANCO.NSE	Sanco Industries Limited	20250807	3	3	3	3	0	3
SANDESH.NSE	The Sandesh Limited	20250807	1345	1374.8	1325	1344.8	30929	1342.1143	down	down	correct
SANDHAR.NSE	Sandhar Technologies Limited	20250807	463	466	431.2	445.1	218786	445.1	down	down	correct
SANGAMIND.NSE	Sangam (India) Limited	20250807	373.25	377.4	360.55	375.15	27984	375.15	up	up	correct
SANGHIIND.NSE	Sanghi Industries Limited	20250807	64.5	68	64.24	66.65	288269	66.65	up	up	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20250807	283	300.95	278.3	282.05	3960066	282.05	down	down	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20250807	9.99	10.25	9.9	10.06	17498	10.06	up	up	correct
SANOFI.NSE	Sanofi India Limited	20250807	5330	5355	5161	5179.5	25448	5179.5	down	down	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20250807	0.35	0.37	0.35	0.36	206800	0.36	up	up	correct
SARDAEN.NSE	Sarda Energy & Minerals Limited	20250807	587	607	553	556.55	9014586	555.1567	down	down	correct
SAREGAMA.NSE	Saregama India Limited	20250807	483	488.8	476.05	482.75	296622	482.75	down	down	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20250807	107.8	107.98	103.5	106.88	93080	106.88	down	down	correct
SASKEN.NSE	Sasken Technologies Limited	20250807	1445	1471	1432	1465.7	6472	1465.7	up	down	incorrect
SASTASUNDR.NSE	Sastasundar Ventures Limited	20250807	270	285.8	266.35	281.5	13550	281.5	up	down	incorrect
SATIA.NSE	Satia Industries Limited	20250807	83.44	83.61	80.17	81.33	98034	81.33	down	up	incorrect
SATIN.NSE	Satin Creditcare Network Limited	20250807	142	145.48	141	142.7	162754	142.7	up	down	incorrect
SBCL.NSE	Shivalik Bimetal Controls Limited	20250807	523	525	508.8	521.05	55797	521.05	down	up	incorrect
SBICARD.NSE	SBI Cards and Payment Services Limited	20250807	787.3	799	784	796.5	526708	796.5	up	down	incorrect
SBIETFCON.NSE	SBI Funds Management Private Limited	20250807	118.04	121.06	118	120.74	4522	120.74	up	down	incorrect
SBIETFIT.NSE	SBI Funds Management Private Limited	20250807	375.5	379.8	373.44	377.88	5874	377.88	up	down	incorrect
SBIETFPB.NSE	SBI Mutual Fund	20250807	272.7	274.45	271	274	1387	274	up	down	incorrect
SBIETFQLTY.NSE	SBI Mutual Fund	20250807	217.73	219.68	216.13	218.48	1630	218.48	up	down	incorrect
SBILIFE.NSE	SBI Life Insurance Company Limited	20250807	1835	1863.1	1835	1861.1	742694	1861.1	up	up	correct
SBIN.NSE	State Bank of India	20250807	801.1	806.65	793.4	805.15	7091392	805.15	up	up	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20250807	4033	4060.6	3978	4008.2	55690	4008.2	down	down	correct
SCHAND.NSE	S Chand and Company Limited	20250807	213	213	203.5	207.08	81142	207.08	down	down	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20250807	980.6	1009	951.5	983.8	212714	983.8	up	up	correct
SCI.NSE	The Shipping Corporation of India Limited	20250807	207.49	207.96	202.23	207.18	1233972	207.18	down	down	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20250807	151.35	153.99	146.61	151	1249308	151	down	down	correct
SEAMECLTD.NSE	Seamec Limited	20250807	771.75	808.45	755	800.35	15268	800.35	up	up	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20250807	23.86	25.84	22.4	23.06	32040	23.06	down	down	correct
SELAN.NSE	Selan Exploration Technology Limited	20250807	565.3	568.9	554	562.75	21892	562.75	down	down	correct
SEQUENT.NSE	Sequent Scientific Limited	20250807	173.52	178.85	171	174.98	389139	174.98	up	up	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20250807	128.47	130.5	125.21	126.77	584983	126.77	down	down	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20250807	270	270	263.85	266.05	7417	266.05	down	down	correct
SETCO.NSE	Setco Automotive Limited	20250807	14.8	14.8	14.22	14.8	157659	14.8
SETF10GILT.NSE	SBI Mutual Fund	20250807	258.9	258.9	257.5	258.21	14938	258.21	down	down	correct
SETFGOLD.NSE	SBI Mutual Fund	20250807	87.95	87.95	83.85	86.55	3107208	86.55	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20250807	260.51	264.78	259.76	262.21	1033019	262.21	up	up	correct
SETFNIFBK.NSE	SBI Mutual Fund	20250807	569.42	569.43	562.75	568.73	19393	568.73	down	down	correct
SETFNN50.NSE	SBI Mutual Fund	20250807	704	706	696.51	704.83	23024	704.83	up	up	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20250807	0.49	0.51	0.49	0.49	292	0.49
SEYAIND.NSE	Seya Industries Limited	20250807	18.12	19.47	17.77	19.27	4721	19.27	up	up	correct
SFL.NSE	Sheela Foam Limited	20250807	667	679	663.1	673.35	96550	673.35	up	up	correct
SGIL.NSE	Synergy Green Industries Limited	20250807	526.9	531.9	512	516.8	24397	516.8	down	down	correct
SGL.NSE	STL Global Limited	20250807	14.64	14.64	13.67	13.77	5412	13.77	down	down	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20250807	59.11	59.4	54.81	57.54	10709	57.54	down	down	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20250807	780	906.45	776	871.5	3807138	871.5	up	up	correct
SHALBY.NSE	Shalby Limited	20250807	205.13	208.75	200.05	205.72	208692	205.72	up	up	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20250807	76	76.44	75.01	75.87	76556	75.87	down	down	correct
SHANKARA.NSE	Shankara Building Products Limited	20250807	1107	1130.1	1044.1	1116.8	208279	1116.8	up	up	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20250807	10.93	10.95	10.93	10.93	32278	10.93
SHANTIGEAR.NSE	Shanthi Gears Limited	20250807	520.6	544	514.05	540.65	74908	540.65	up	up	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20250807	1021	1041.4	986.2	994.4	405218	994.4	down	down	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20250807	1037.7	1070	1009.8	1038.8	54409	1038.8	up	up	correct
SHAREINDIA.NSE	Share India Securities Limited	20250807	170	171.47	166.05	170	208566	170
SHARIABEES.NSE	Nippon India Mutual Fund	20250807	485.04	498.4	480.63	489.53	46074	489.53	up	up	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20250807	115.5	119	113	117.42	3559	117.42	up	up	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20250807	818	832.5	796	822.2	76094	822.2	up	up	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20250807	29.38	29.38	27.8	28.02	59015	28.02	down	down	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20250807	74.94	75.07	72	74.61	3285	74.61	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20250807	190	190.3	180.36	189.05	6953	188.3934	down	down	correct
SHK.NSE	S H Kelkar and Company Limited	20250807	241	250.15	237.35	244.15	444739	244.15	up	up	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20250807	516.7	516.75	507.65	513.9	18281	513.9	down	up	incorrect
SHRADHA.NSE	Shradha Infraprojects Limited	20250807	60.18	62.49	58.21	62.47	10755	62.47	up	down	incorrect
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20250807	81	81.9	80	80.99	196879	79.7372	down	up	incorrect
SHREECEM.NSE	Shree Cement Limited	20250807	30300	30710	30180	30655	13398	30655	up	down	incorrect
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20250807	346.95	361.3	341.5	358.4	310926	358.4	up	down	incorrect
SHREERAMA.NSE	Shree Rama Multi	20250807	44	49.44	43.99	45.59	1752982	45.59	up	down	incorrect
SHRENIK.NSE	Shrenik Limited	20250807	0.57	0.58	0.56	0.56	387512	0.56	down	up	incorrect
SHREYANIND.NSE	Shreyans Industries Limited	20250807	228.5	229.5	225	225.16	15932	225.16	down	up	incorrect
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20250807	2420.7	2469	2395.2	2448.4	42076	2448.4	up	down	incorrect
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20250807	7.54	7.54	7.4	7.54	14727	7.54
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20250807	950	975	945.1	968.45	363048	966.1997	up	up	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20250807	14.68	14.68	14	14.38	2267	14.38	down	down	correct
SIEMENS.NSE	Siemens Limited	20250807	3079	3128.5	3051	3120.9	457545	3120.9	up	down	incorrect
SIGIND.NSE	Signet Industries Limited	20250807	58.77	58.77	56	56.84	1912	56.84	down	up	incorrect
SIL.NSE	Standard Industries Limited	20250807	18.82	19.24	18.36	18.76	39938	18.76	down	up	incorrect
SILGO.NSE	Silgo Retail Limited	20250807	52.88	57.43	52.88	55.97	25376	55.97	up	down	incorrect
SILINV.NSE	SIL Investments Limited	20250807	578.25	578.25	567.75	569.85	2471	569.85	down	up	incorrect
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20250807	16.3	17.44	16.06	16.75	20904	16.75	up	down	incorrect
SIMBHALS.NSE	Simbhaoli Sugars Limited	20250807	15.39	15.6	15.01	15.29	17022	15.29	down	up	incorrect
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20250807	284	294.6	283.45	286.6	107237	286.6	up	up	correct
SINTERCOM.NSE	Sintercom India Limited	20250807	134	134	126.51	131.42	6015	131.42	down	down	correct
SIRCA.NSE	Sirca Paints India Limited	20250807	442	445	431	443.95	521790	443.95	up	up	correct
SIS.NSE	SIS Limited	20250807	373.95	373.95	365.1	371.5	138716	371.5	down	down	correct
SITINET.NSE	SITI Networks Limited	20250807	0.54	0.54	0.51	0.52	310608	0.52	down	down	correct
SIYSIL.NSE	Siyaram Silk Mills Limited	20250807	588.2	611.15	580.85	596.75	81646	596.75	up	up	correct
SJVN.NSE	SJVN Limited	20250807	91.99	93.59	90.71	93.31	3683887	93.31	up	up	correct
SKFINDIA.NSE	SKF India Limited	20250807	4620	4674.2	4525.2	4566.5	71043	4566.5	down	down	correct
SKIL.NSE	SKIL Infrastructure Limited	20250807	1.96	1.96	1.96	1.96	0	1.96
SKIPPER.NSE	Skipper Limited	20250807	508.35	518	496.15	514.4	832920	514.4	up	up	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20250807	320.8	320.8	320.8	320.8	55746	320.8
SMARTLINK.NSE	Smartlink Holdings Limited	20250807	145	145	140	142.14	3402	142.14	down	down	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20250807	139.48	141	136.6	139.66	37750	139.66	up	up	correct
SMLISUZU.NSE	SML Isuzu Limited	20250807	3433.9	3679.2	3427.4	3669.8	84261	3669.8	up	up	correct
SMSLIFE.NSE	SMS Lifesciences India Limited	20250807	1169.1	1169.4	1100.2	1136.1	1379	1136.1	down	down	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20250807	212.5	219.58	207.99	214.97	95470	214.97	up	up	correct
SNOWMAN.NSE	Snowman Logistics Limited	20250807	52.29	52.99	51.6	52.74	185069	52.74	up	up	correct
SOBHA.NSE	Sobha Limited	20250807	1565	1574.9	1523.2	1560	129289	1560	down	down	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20250807	589.85	608	577.55	598.8	104226	598.8	up	up	correct
SOLARINDS.NSE	Solar Industries India Limited	20250807	15020	15059	14595	14896	109095	14896	down	down	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20250807	513.05	529.9	506.4	513.05	14473	513.05
SOMATEX.NSE	Soma Textiles & Industries Limited	20250807	83.86	83.86	83.86	83.86	2813	83.86
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20250807	146.29	146.98	142.01	143.66	10659	143.66	down	down	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20250807	440	452.95	431.35	448.85	1665549	448.85	up	up	correct
SONATSOFTW.NSE	Sonata Software Limited	20250807	345.2	350.6	341.4	350	509293	348.75	up	up	correct
SOTL.NSE	Savita Oil Technologies Limited	20250807	404.4	477.65	395.4	427.85	430304	427.85	up	down	incorrect
SOUTHBANK.NSE	The South Indian Bank Limited	20250807	28.8	29.3	28.75	29.19	8674741	28.799	up	down	incorrect
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20250807	146.5	150	141	141.87	95068	141.87	down	up	incorrect
SPAL.NSE	S.P. Apparels Limited	20250807	770	778.9	732	737.7	43430	737.7	down	up	incorrect
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20250807	242.1	255	242	253.2	258024	253.2	up	down	incorrect
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20250807	140	147.65	138	145.96	370339	145.96	up	down	incorrect
SPCENET.NSE	Spacenet Enterprises India Limited	20250807	6.12	6.25	6.12	6.12	112932	6.12
SPECIALITY.NSE	Speciality Restaurants Limited	20250807	126.99	129.9	124.51	126.39	67683	126.39	down	up	incorrect
SPENCERS.NSE	Spencer's Retail Limited	20250807	55.25	56.45	55	55.24	78342	55.24	down	up	incorrect
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20250807	87.85	88.67	85.69	87.31	941103	87.31	down	down	correct
SPLIL.NSE	SPL Industries Limited	20250807	39.69	39.69	39.69	39.69	348	39.69
SPMLINFRA.NSE	SPML Infra Limited	20250807	282	283	270.6	276.5	491882	276.5	down	down	correct
SREEL.NSE	Sreeleathers Limited	20250807	239.24	241.84	233.35	235.9	2233	235.9	down	up	incorrect
SRF.NSE	SRF Limited	20250807	2965	2965	2875	2913	479056	2913	down	up	incorrect
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20250807	603	610	592.55	598.7	16035	598.7	down	up	incorrect
SRPL.NSE	Shree Ram Proteins Limited	20250807	0.59	0.59	0.59	0.59	0	0.59
SSWL.NSE	Steel Strips Wheels Limited	20250807	217.68	222.57	213.05	218.54	359574	218.54	up	up	correct
STAR.NSE	Strides Pharma Science Limited	20250807	798.4	814.7	783.15	798.3	291477	798.3	down	down	correct
STARCEMENT.NSE	Star Cement Limited	20250807	261.2	264	257.2	262.22	488836	261.31	up	up	correct
STARPAPER.NSE	Star Paper Mills Limited	20250807	172.41	172.62	167.43	168.47	8965	168.47	down	down	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20250807	122	122	116.01	118.67	8925	118.67	down	down	correct
STEELCITY.NSE	Steel City Securities Limited	20250807	106.63	107.14	102.47	103.5	25330	103.5	down	down	correct
STEELXIND.NSE	Steel Exchange India Limited	20250807	10.99	11.19	10.85	11.03	9074319	11.03	up	up	correct
STEL.NSE	STEL Holdings Limited	20250807	414.8	414.8	400.6	408.85	4226	408.85	down	down	correct
STERTOOLS.NSE	Sterling Tools Limited	20250807	317.35	326.85	305.3	313.05	141150	313.05	down	down	correct
STLTECH.NSE	Sterlite Technologies Limited	20250807	125.99	129.3	123.57	128.09	3749808	128.09	up	up	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20250807	579.6	640.6	579.1	615.7	1777105	615.7	up	up	correct
STYLAMIND.NSE	Stylam Industries Limited	20250807	1779.9	1779.9	1712.5	1733.1	18768	1733.1	down	down	correct
SUBEXLTD.NSE	Subex Limited	20250807	12.55	12.95	12.25	12.41	355399	12.41	down	down	correct
SUBROS.NSE	Subros Limited	20250807	877	893.5	860	870.3	86562	870.3	down	down	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20250807	1445.1	1465	1423.1	1458.5	116715	1458.5	up	up	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20250807	603.05	610.15	585.35	589.1	334748	589.1	down	down	correct
SUMIT.NSE	Sumit Woods Limited	20250807	97	98	91.35	95.07	195382	95.07	down	down	correct
SUMMITSEC.NSE	Summit Securities Limited	20250807	2022.7	2025.2	1966.4	1985.4	7126	1985.4	down	down	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20250807	1.98	2.02	1.97	1.98	194465	1.98
SUNDARMFIN.NSE	Sundaram Finance Limited	20250807	4492	4679	4492	4652	74411	4652	up	up	correct
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20250807	459.5	478.7	454.6	459.8	175900	459.8	up	up	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20250807	778.95	786.9	767.6	775.85	3509	775.85	down	down	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20250807	966	969.4	940.6	946	50716	946	down	down	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20250807	283	293.2	280.75	290.45	190146	290.45	up	up	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20250807	1581	1605.4	1571	1598.4	3435674	1598.4	up	up	correct
SUNTECK.NSE	Sunteck Realty Limited	20250807	381.2	383.4	373.2	378.45	188086	378.45	down	down	correct
SUNTV.NSE	Sun TV Network Limited	20250807	557.9	563.15	550.05	560.6	119119	560.6	up	up	correct
SUPERHOUSE.NSE	Superhouse Limited	20250807	159.9	162.3	156.35	161.11	1830	161.11	up	up	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20250807	9.63	9.85	9	9.24	49994	9.24	down	down	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20250807	435	441.25	429.55	438.75	67542	438.75	up	up	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20250807	1.34	1.34	1.34	1.34	0	1.34
SUPREMEIND.NSE	The Supreme Industries Limited	20250807	4180	4193.7	4103.8	4180.5	146642	4180.5	up	up	correct
SURANASOL.NSE	Surana Solar Limited	20250807	30.91	31	30.27	30.79	80111	30.79	down	down	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20250807	18.05	18.34	17.79	17.99	118484	17.99	down	down	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20250807	69.38	69.38	68	68.12	2718	68.12	down	down	correct
SURYAROSNI.NSE	Surya Roshni Limited	20250807	319	322.1	308.75	318	298689	318	down	down	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20250807	125.51	127.25	124.47	126.79	35871	126.79	up	up	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20250807	39.3	40.01	36.15	37.78	137037	37.78	down	down	correct
SUVEN.NSE	Suven Life Sciences Limited	20250807	248.8	266.4	242.3	264	289795	264	up	up	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20250807	4.48	4.55	4.3	4.43	171662	4.43	down	down	correct
SUZLON.NSE	Suzlon Energy Limited	20250807	64.81	65.26	62.21	64.21	75542321	64.21	down	down	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20250807	3.61	3.61	3.36	3.53	12755	3.53	down	down	correct
SWANENERGY.NSE	Swan Energy Limited	20250807	419.7	426.9	409	424.75	1169366	424.75	up	up	correct
SWARAJENG.NSE	Swaraj Engines Limited	20250807	3901	4000	3855	3953.5	15061	3953.5	up	up	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20250807	630.55	638.95	610.95	623.05	9665	623.05	down	down	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20250807	264.5	266.3	256.25	265.15	2279204	265.15	up	up	correct
SYMPHONY.NSE	Symphony Limited	20250807	994.6	994.6	963.2	974.1	84999	974.1	down	down	correct
SYNGENE.NSE	Syngene International Limited	20250807	672	676.65	663.45	673.2	953034	673.2	up	up	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20250807	238.99	238.99	225	232.83	25315	229.72	down	down	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20250807	413	417.1	405.35	411.85	128328	411.85	down	down	correct
TAKE.NSE	TAKE Solutions Limited	20250807	9.07	9.24	9.07	9.07	25607	9.07
TALBROAUTO.NSE	Talbros Automotive Components Limited	20250807	291	291	276.2	281.1	68998	281.1	down	down	correct
TANLA.NSE	Tanla Platforms Limited	20250807	647	651.6	625	641.95	862556	641.95	down	down	correct
TARAPUR.NSE	Tarapur Transformers Limited	20250807	25.25	26.5	25.25	25.83	10716	25.83	up	up	correct
TARC.NSE	TARC Limited	20250807	167.25	170.05	161.8	168.35	871136	168.35	up	up	correct
TARMAT.NSE	Tarmat Limited	20250807	54.02	54.85	53.01	53.56	9483	53.56	down	down	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20250807	11000	11958	10609	10721	40649	10721	down	down	correct
TATACHEM.NSE	Tata Chemicals Limited	20250807	941	962.95	936.45	959	586894	959	up	up	correct
TATACOMM.NSE	Tata Communications Limited	20250807	1679.3	1681	1655.1	1675.3	248032	1675.3	down	down	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20250807	1051	1056.5	1038.7	1052.8	600790	1052.8	up	up	correct
TATAELXSI.NSE	Tata Elxsi Limited	20250807	5805	5892	5733	5889.5	107906	5889.5	up	up	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20250807	7093	7122	6850	6902.5	93813	6902.5	down	down	correct
TATAMOTORS.NSE	Tata Motors Limited	20250807	650	651.7	635.5	646.5	13609913	646.5	down	down	correct
TATAPOWER.NSE	The Tata Power Company Limited	20250807	383	386.75	379	385.55	5333971	385.55	up	up	correct
TATASTEEL.NSE	Tata Steel Limited	20250807	157.15	160	156.26	159.67	23159540	159.67	up	up	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20250807	1074	1095.9	1048.5	1075.6	79609	1075.6	up	up	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20250807	204	204.5	193.7	195.33	1905865	195.33	down	down	correct
TCI.NSE	Transport Corporation of India Limited	20250807	1139.3	1156.6	1125.6	1144.8	19512	1144.8	up	up	correct
TCIEXP.NSE	TCI Express Limited	20250807	664.8	671.95	656.45	668.35	9704	668.35	up	up	correct
TCIFINANCE.NSE	TCI Finance Limited	20250807	13.01	13.95	13.01	13.78	6357	13.78	up	up	correct
TCPLPACK.NSE	TCPL Packaging Limited	20250807	3430.7	3504	3395	3465.4	3923	3465.4	up	up	correct
TCS.NSE	Tata Consultancy Services Limited	20250807	3016	3051.6	3010.9	3047	2543076	3047	up	up	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20250807	511.75	511.75	494.15	508	1026314	508	down	down	correct
TEAMLEASE.NSE	TeamLease Services Limited	20250807	1798.5	1814.5	1738	1750.9	27090	1750.9	down	down	correct
TECHIN.NSE	Techindia Nirman Limited	20250807	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20250807	1455	1492	1450	1482	1587489	1482	up	up	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20250807	1372	1407.4	1365	1395.9	131216	1395.9	up	up	correct
TEJASNET.NSE	Tejas Networks Limited	20250807	565	576.3	560.7	570.3	431825	570.3	up	up	correct
TEMBO.NSE	Tembo Global Industries Limited	20250807	477.3	484.6	477.3	477.3	14578	477.3
TERASOFT.NSE	Tera Software Limited	20250807	294.4	294.4	294.4	294.4	2475	294.4
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20250807	97.51	98.54	96.31	97.95	74653	97.95	up	down	incorrect
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20250807	59.4	59.89	56.2	58.13	24606	58.13	down	up	incorrect
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20250807	140.75	141.9	136.58	141.4	1254700	141.4	up	down	incorrect
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20250807	286.4	289	281	282.55	1801997	279.7031	down	up	incorrect
TFL.NSE	Transwarranty Finance Limited	20250807	17.26	18	16.6	17.44	3815	17.44	up	down	incorrect
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20250807	11.36	11.9	11.21	11.39	24368	11.39	up	down	incorrect
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20250807	1927	1968.5	1900	1961.6	61843	1961.6	up	down	incorrect
THEINVEST.NSE	The Investment Trust of India Limited	20250807	155.92	159.9	155.85	158.63	4165	158.63	up	up	correct
THEMISMED.NSE	Themis Medicare Limited	20250807	115.15	117.75	111.63	115.01	739841	115.01	down	down	correct
THERMAX.NSE	Thermax Limited	20250807	3441.5	3447	3281.8	3333	165510	3333	down	down	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20250807	150	154.85	148.29	154.02	1138972	153.6144	up	up	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20250807	303	304.85	298.5	301.05	17673	301.05	down	down	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20250807	1347.6	1367.6	1326.1	1347.3	86999	1347.3	down	down	correct
TI.NSE	Tilaknagar Industries Ltd.	20250807	486	495	472.6	482.2	1163087	482.2	down	down	correct
TIIL.NSE	Technocraft Industries (India) Limited	20250807	3180	3192.7	3050	3072.9	49307	3072.9	down	up	incorrect
TIINDIA.NSE	Tube Investments of India Limited	20250807	2980	3003.2	2915.8	2942.9	344155	2942.9	down	up	incorrect
TIJARIA.NSE	Tijaria Polypipes Limited	20250807	8.89	8.89	8.44	8.44	14408	8.44	down	up	incorrect
TIL.NSE	TIL Limited	20250807	318	318.5	304.2	315.9	22448	315.9	down	up	incorrect
TIMESGTY.NSE	Times Guaranty Limited	20250807	306.45	315	298	301.7	14818	301.7	down	up	incorrect
TIMETECHNO.NSE	Time Technoplast Limited	20250807	445.1	452	438.75	449.75	1067856	449.75	up	down	incorrect
TIMKEN.NSE	Timken India Limited	20250807	2860.1	2915.6	2847.9	2899.9	126812	2899.9	up	up	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20250807	287	289.8	280.1	286.25	272766	286.25	down	down	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20250807	38.78	39	36.37	37.68	127910	37.68	down	down	correct
TITAN.NSE	Titan Company Limited	20250807	3380	3437	3377.7	3415.7	509599	3415.7	up	up	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20250807	95.05	95.89	92.8	94.71	93954	94.71	down	down	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20250807	159	160.23	155.01	159.21	67782	159.21	up	up	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20250807	17.4	17.4	17.4	17.4	88	17.4
TOKYOPLAST.NSE	Tokyo Plast International Limited	20250807	122.81	122.81	121.4	121.79	41421	121.79	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20250807	3490.2	3637	3490.2	3596.7	402653	3596.7	up	up	correct
TORNTPOWER.NSE	Torrent Power Limited	20250807	1309.9	1360	1309.1	1357.5	575035	1357.5	up	up	correct
TOTAL.NSE	Total Transport Systems Limited	20250807	82.95	83.47	77.15	78.02	28470	78.02	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20250807	97.22	99.95	97.22	98.89	2761	98.89	up	up	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20250807	74	75.89	73.8	75.19	26778	75.19	up	up	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20250807	6.58	7.25	6.58	6.78	30035	6.78	up	up	correct
TREJHARA.NSE	Trejhara Solutions Limited	20250807	218	224	212.5	214.8	12820	214.8	down	down	correct
TRENT.NSE	Trent Limited	20250807	5285	5440	5210.5	5303.5	2293342	5303.5	up	up	correct
TRF.NSE	TRF Limited	20250807	339.25	339.25	326.95	333.6	9150	333.6	down	down	correct
TRIDENT.NSE	Trident Limited	20250807	27.7	28.28	27.46	28.25	7117248	28.25	up	up	correct
TRIGYN.NSE	Trigyn Technologies Limited	20250807	83.08	83.08	79	81.53	32433	81.53	down	down	correct
TRITURBINE.NSE	Triveni Turbine Limited	20250807	529.35	530	512	519.6	1134372	519.6	down	down	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20250807	334.95	336.3	329.45	330.6	421839	330.6	down	down	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20250807	1130.7	1143.9	1112.1	1132.6	3687	1132.6	up	down	incorrect
TTKPRESTIG.NSE	TTK Prestige Limited	20250807	639	639	627	634.05	23858	634.05	down	up	incorrect
TTL.NSE	T.T. Limited	20250807	12.67	12.67	12.11	12.2	67492	12.2	down	up	incorrect
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20250807	57.2	58	55.9	57.13	560486	57.13	down	up	incorrect
TVSELECT.NSE	TVS Electronics Limited	20250807	395	420	395	419.3	22673	419.3	up	down	incorrect
TVSMOTOR.NSE	TVS Motor Company Limited	20250807	2952	3020.1	2931.3	3017.5	830216	3017.5	up	up	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20250807	2878.8	2883.3	2793.3	2818.6	5248	2818.6	down	down	correct
TVTODAY.NSE	T.V. Today Network Limited	20250807	145.35	146.41	139.92	141.12	107969	141.12	down	down	correct
TVVISION.NSE	TV Vision Limited	20250807	7.31	7.31	6.75	7.03	18812	7.03	down	down	correct
UBL.NSE	United Breweries Limited	20250807	1929.6	1938.9	1917.9	1933.4	64259	1933.4	up	up	correct
UCOBANK.NSE	UCO Bank	20250807	28.3	28.4	27.8	28.14	7252298	28.14	down	up	incorrect
UFLEX.NSE	Uflex Limited	20250807	578	586	575.05	582.15	10363	582.15	up	down	incorrect
UFO.NSE	UFO Moviez India Limited	20250807	72.06	79.24	71.41	74.25	609911	74.25	up	down	incorrect
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20250807	41.57	42.29	40.95	42.1	152165	42.1	up	down	incorrect
UGROCAP.NSE	UGRO Capital Limited	20250807	165.65	168.6	163.05	166.95	250326	166.95	up	down	incorrect
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20250807	42.91	43.54	42.37	43.24	4032894	43.24	up	down	incorrect
ULTRACEMCO.NSE	UltraTech Cement Limited	20250807	12204	12309	12125	12292	202031	12292	up	up	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20250807	6.14	6.14	5.55	5.86	12757	5.86	down	down	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20250807	534	534	514.2	519.15	71129	519.15	down	down	correct
UNIDT.NSE	United Drilling Tools Limited	20250807	208	208	202.09	204.85	11033	204.2513	down	down	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20250807	158.99	158.99	152	153.56	7929	153.56	down	down	correct
UNIONBANK.NSE	Union Bank of India	20250807	130	132.8	129.64	132.45	12184697	132.45	up	up	correct
UNITECH.NSE	Unitech Limited	20250807	7	7.07	6.7	6.93	1866374	6.93	down	down	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20250807	445.2	457.8	445.2	451.35	649	451.35	up	up	correct
UNIVASTU.NSE	Univastu India Limited	20250807	264	264	252.2	253.55	5269	253.55	down	down	correct
UNIVCABLES.NSE	Universal Cables Limited	20250807	703	713.7	690.05	707.45	15770	707.45	up	up	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20250807	260.1	270	252.3	257.85	744	257.85	down	down	correct
UPL.NSE	UPL Limited	20250807	700	710.8	688.2	705.45	1933447	705.45	up	up	correct
URJA.NSE	Urja Global Limited	20250807	13.31	13.39	13	13.21	1408997	13.21	down	down	correct
USHAMART.NSE	Usha Martin Limited	20250807	357.85	358.7	345.55	350.85	255125	350.85	down	down	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20250807	1307.1	1345	1303.2	1340.9	158108	1340.9	up	up	correct
UTIBANKETF.NSE	Uti Mutual Fund	20250807	57.47	57.47	56.52	57.25	23384	57.25	down	down	correct
UTINEXT50.NSE	UTI Mutual Fund	20250807	69.18	71.31	69.18	71.08	36021	71.08	up	up	correct
UTINIFTETF.NSE	UTI Mutual Fund	20250807	269	270.59	267.45	269.72	401680	269.72	up	up	correct
UTISENSETF.NSE	UTI Mutual Fund	20250807	861.87	886.9	861.87	883.65	874	883.65	up	up	correct
UTISXN50.NSE	UTI Mutual Fund	20250807	87.72	87.89	86.99	87.81	4736	87.81	up	up	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20250807	241.95	243	235.5	239.8	29752	239.8	down	down	correct
V2RETAIL.NSE	V2 Retail Limited	20250807	1699	1704.4	1651.1	1693.9	72781	1693.9	down	down	correct
VADILALIND.NSE	Vadilal Industries Limited	20250807	5299.5	5299.5	4907	5014.5	32562	5014.5	down	down	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20250807	219.99	221.8	213.87	219.6	247084	218.0813	down	down	correct
VAISHALI.NSE	Vaishali Pharma Limited	20250807	13	13	12.4	12.54	239629	12.54	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20250807	8.25	8.99	8.25	8.96	1457219	8.96	up	up	correct
VALIANTORG.NSE	Valiant Organics Limited	20250807	364	367.95	346	352.45	12440	352.45	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20250807	46.05	46.09	45.05	45.35	16026	45.35	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20250807	10.05	10.05	9.43	9.5	219694	9.5	down	down	correct
VARROC.NSE	Varroc Engineering Limited	20250807	527.8	579.9	513.45	554.05	1124676	553.05	up	up	correct
VASCONEQ.NSE	Vascon Engineers Limited	20250807	50.05	50.61	48.55	49.85	937365	49.85	down	down	correct
VASWANI.NSE	Vaswani Industries Limited	20250807	53.98	53.98	50.35	50.77	45558	50.77	down	down	correct
VBL.NSE	Varun Beverages Limited	20250807	495	504.25	491.4	502.7	4385680	502.7	up	up	correct
VEDL.NSE	Vedanta Limited	20250807	437.5	439.65	430	437.8	4103120	437.8	up	up	correct
VENKEYS.NSE	Venky's (India) Limited	20250807	1510	1520	1480	1488.2	19167	1477.755	down	down	correct
VENUSREM.NSE	Venus Remedies Limited	20250807	490.1	490.1	488.95	490.1	8125	490.1
VERTOZ.NSE	Vertoz Advertising Limited	20250807	89.9	97.8	87.99	95.1	898576	95.1	up	up	correct
VESUVIUS.NSE	Vesuvius India Limited	20250807	534	558	528.9	536.85	173133	536.85	up	up	correct
VETO.NSE	Veto Switchgears and Cables Limited	20250807	125.45	125.99	122.8	125.2	43036	125.2	down	down	correct
VGUARD.NSE	V	20250807	360	363.65	357	359.2	109877	359.2	down	down	correct
VHL.NSE	Vardhman Holdings Limited	20250807	3861	3879.7	3759	3812	1037	3812	down	down	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20250807	396.2	396.2	365	370.25	54997	370.25	down	down	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20250807	1041.5	1065.4	1037.7	1058.1	212013	1058.1	up	up	correct
VIJIFIN.NSE	Viji Finance Limited	20250807	4.32	4.32	4.32	4.32	36854	4.32
VIKASECO.NSE	Vikas EcoTech Limited	20250807	2.21	2.22	2.15	2.17	2548190	2.17	down	down	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20250807	2.28	2.28	2.2	2.25	5852446	2.25	down	down	correct
VIMTALABS.NSE	Vimta Labs Limited	20250807	621.6	664	602.15	649.25	7627360	649.25	up	up	correct
VINATIORGA.NSE	Vinati Organics Limited	20250807	1712	1738.2	1694	1707.3	26367	1707.3	down	down	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20250807	1539.5	1547.9	1497.2	1523.8	5157	1523.8	down	down	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20250807	33.24	33.24	33.24	33.24	1518	33.24
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20250807	284.7	284.7	280	280.3	5102	280.3	down	down	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20250807	38.99	41.1	38.48	39.59	430228	39.59	up	up	correct
VIPIND.NSE	VIP Industries Limited	20250807	431.55	456.2	424.3	450.1	731580	450.1	up	up	correct
VIPULLTD.NSE	Vipul Limited	20250807	11.02	11.14	10.65	10.65	568849	10.65	down	down	correct
VISAKAIND.NSE	Visaka Industries Limited	20250807	86.99	88.5	86.15	87.05	148447	87.05	up	up	correct
VISASTEEL.NSE	VISA Steel Limited	20250807	32.8	33.99	31.31	33.16	6632	33.16	up	up	correct
VISESHINFO.NSE	MPS Infotecnics Limited	20250807	0.33	0.33	0.33	0.33	0	0.33
VISHNU.NSE	Vishnu Chemicals Limited	20250807	472.65	481	468.35	475.8	199465	475.5	up	up	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20250807	9.18	9.18	8.95	8.99	244100	8.99	down	down	correct
VIVIDHA.NSE	Visagar Polytex Limited	20250807	0.78	0.8	0.77	0.78	239983	0.78
VLSFINANCE.NSE	VLS Finance Limited	20250807	227.96	229.8	225.17	227.11	33239	227.11	down	down	correct
VMART.NSE	V	20250807	776	781.9	764.35	770.3	61704	770.3	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20250807	8212	8228	7854.5	8033	83452	8033	down	down	correct
VOLTAS.NSE	Voltas Limited	20250807	1301	1327.4	1289	1309	595668	1309	up	up	correct
VRLLOG.NSE	VRL Logistics Limited	20250807	563.9	574	545.16	563.76	302832	281.88	down	down	correct
VSSL.NSE	Vardhman Special Steels Limited	20250807	262.25	263.9	253.65	262.45	31484	262.45	up	up	correct
VSTIND.NSE	VST Industries Limited	20250807	282	284.5	279.05	283.3	178662	283.3	up	up	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20250807	4588.9	4588.9	4414.5	4461.2	14400	4461.2	down	down	correct
VTL.NSE	Vardhman Textiles Limited	20250807	399	414.8	390.55	404.6	363415	404.6	up	up	correct
WABAG.NSE	VA Tech Wabag Limited	20250807	1504	1521	1483	1511.1	190666	1511.1	up	up	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20250807	185	190	182	183.59	63681	183.59	down	down	correct
WANBURY.NSE	Wanbury Limited	20250807	259.7	259.7	252.1	255.35	29962	255.35	down	down	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20250807	1219	1262.4	1201	1217.4	7435	1213.4	down	down	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20250807	1219.9	1264.9	1205.1	1244.8	210434	1244.8	up	up	correct
WEIZMANIND.NSE	Weizmann Limited	20250807	114.35	115.58	110.11	111.75	10492	111.75	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20250807	870	876	852.15	872.8	436431	872.8	up	up	correct
WELENT.NSE	Welspun Enterprises Limited	20250807	456	466	448.05	456.35	218345	456.35	up	up	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20250807	1048	1049	1048	1048	100	1048
WENDT.NSE	Wendt (India) Limited	20250807	9650	9855	9510	9775	16387	9775	up	up	correct
WESTLIFE.NSE	Westlife Development Limited	20250807	692.8	693	673	683.95	102684	683.95	down	down	correct
WHEELS.NSE	Wheels India Limited	20250807	720	730.4	712.45	720.8	16840	720.8	up	up	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20250807	1320	1332.8	1259.2	1294.7	123257	1294.7	down	down	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20250807	34.57	35	34.41	34.41	927	34.41	down	down	correct
WINDLAS.NSE	Windlas Biotech Limited	20250807	910	931.1	907	921.85	17771	921.85	up	up	correct
WINDMACHIN.NSE	Windsor Machines Limited	20250807	325.95	329.75	321	322.9	47905	322.9	down	down	correct
WIPL.NSE	The Western India Plywoods Limited	20250807	150.58	154.44	150.11	151.99	1246	151.99	up	up	correct
WIPRO.NSE	Wipro Limited	20250807	239.11	243.18	238.61	242.32	6190830	242.32	up	up	correct
WOCKPHARMA.NSE	Wockhardt Limited	20250807	1462	1576.1	1450	1521.7	1457417	1521.7	up	up	correct
WONDERLA.NSE	Wonderla Holidays Limited	20250807	608.3	622.25	600.8	615.05	42784	613.05	up	up	correct
WORTH.NSE	Worth Peripherals Limited	20250807	151	157.1	148.6	151.07	41228	151.07	up	up	correct
WSI.NSE	W.S. Industries (India) Limited	20250807	76.01	78.92	74.52	75.62	36536	75.62	down	down	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20250807	508	511.35	494.9	500.7	54689	495.7035	down	down	correct
XCHANGING.NSE	Xchanging Solutions Limited	20250807	83.72	84.99	82.27	84.1	114506	84.1	up	up	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20250807	90.91	90.99	89.49	90.26	3154	90.26	down	down	correct
XPROINDIA.NSE	Xpro India Limited	20250807	1121.2	1140	1101.8	1125.5	22472	1125.5	up	up	correct
YESBANK.NSE	Yes Bank Limited	20250807	18.63	18.83	18.4	18.77	56249685	18.77	up	up	correct
YUKEN.NSE	Yuken India Limited	20250807	1024.7	1043.8	1004	1026.4	6242	1026.4	up	up	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20250807	112.4	114.99	112.1	114.67	9419721	114.67	up	up	correct
ZEELEARN.NSE	Zee Learn Limited	20250807	9.8	10.23	9.59	10.02	697249	10.02	up	up	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20250807	12.69	12.88	12.54	12.79	993244	12.79	up	up	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20250807	222.84	240.94	219	224.8	168	224.8	up	up	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20250807	7.94	8.23	7.61	7.96	49894	7.96	up	up	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20250807	777	794.5	771.1	791.3	219263	791.3	up	down	incorrect
ZENTEC.NSE	Zen Technologies Limited	20250807	1410	1460	1400	1434.7	262856	1432.6814	up	down	incorrect
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20250807	99.35	101.81	98	99.38	2956	99.38	up	down	incorrect
ZOTA.NSE	Zota Health Care Limited	20250807	1185	1218.6	1182	1212.1	40808	1212.1	up	up	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20250807	360	372.6	352.55	367.75	1763390	367.75	up	up	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20250807	1940.7	1958	1925	1931.7	25160	1931.7	down	down	correct